ProShares UltraShort Russell2000 TWM
23.18 USD -0.41 (-1.74%)
At closeNov 12, 2026, 4:00 AM EST
23.24 +0.06 +0.26%
Pre-market · Nov 12, 4:00 AM ET
23.10 Day range 23.45
20.18 52-week range 37.59
- YTD
- -27.56%
- 1 year
- -30.45%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 16 hours ago |
| RSI: Oversold | Nov 11, 12:40 PM | 16 hours ago |
| RSI: Oversold | Nov 11, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 11:20 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 11:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 10:55 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 18 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.04 | Bearish |
| EMA (5) | EMA | 23.65 | Bearish |
| SMA (10) | SMA | 23.85 | Bearish |
| EMA (10) | EMA | 23.85 | Bearish |
| SMA (20) | SMA | 24.20 | Bearish |
| EMA (20) | EMA | 23.96 | Bearish |
| SMA (21) | SMA | 24.26 | Bearish |
| EMA (21) | EMA | 23.95 | Bearish |
| SMA (25) | SMA | 24.25 | Bearish |
| EMA (25) | EMA | 23.93 | Bearish |
| SMA (30) | SMA | 24.16 | Bearish |
| EMA (30) | EMA | 23.88 | Bearish |
| SMA (50) | SMA | 23.64 | Bearish |
| EMA (50) | EMA | 23.59 | Bearish |
| SMA (63) | SMA | 23.11 | Bullish |
| EMA (63) | EMA | 23.47 | Bearish |
| SMA (75) | SMA | 22.79 | Bullish |
| EMA (75) | EMA | 23.43 | Bearish |
| SMA (100) | SMA | 22.44 | Bullish |
| EMA (100) | EMA | 23.53 | Bearish |
| SMA (125) | SMA | 22.56 | Bullish |
| EMA (125) | EMA | 23.83 | Bearish |
| SMA (150) | SMA | 22.95 | Bullish |
| EMA (150) | EMA | 24.27 | Bearish |
| SMA (200) | SMA | 24.57 | Bearish |
| EMA (200) | EMA | 25.42 | Bearish |
| VWAP (HLC/3) | VWAP | 30.97 | Neutral |
| ZZ (0.05) | ZigZag | 23.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.42 | Bearish |
| WMA (10) | Weighted Moving Average | 23.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.01 | Bearish |