ProShares UltraShort Russell2000 TWM
24.87 USD -0.44 (-1.74%)
At closeNov 6, 2026, 6:13 PM EST
24.86 -0.01 -0.04%
After hours · Nov 6, 6:13 PM ET
24.72 Day range 25.51
20.18 52-week range 37.59
- YTD
- -22.28%
- 1 year
- -27.26%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 2 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.26 | Bullish |
| EMA (5) | EMA | 24.43 | Bullish |
| SMA (10) | SMA | 24.04 | Bullish |
| EMA (10) | EMA | 24.27 | Bullish |
| SMA (20) | SMA | 24.40 | Bullish |
| EMA (20) | EMA | 24.17 | Bullish |
| SMA (21) | SMA | 24.38 | Bullish |
| EMA (21) | EMA | 24.16 | Bullish |
| SMA (25) | SMA | 24.29 | Bullish |
| EMA (25) | EMA | 24.09 | Bullish |
| SMA (30) | SMA | 24.23 | Bullish |
| EMA (30) | EMA | 23.99 | Bullish |
| SMA (50) | SMA | 23.55 | Bullish |
| EMA (50) | EMA | 23.63 | Bullish |
| SMA (63) | SMA | 22.97 | Bullish |
| EMA (63) | EMA | 23.49 | Bullish |
| SMA (75) | SMA | 22.73 | Bullish |
| EMA (75) | EMA | 23.44 | Bullish |
| SMA (100) | SMA | 22.39 | Bullish |
| EMA (100) | EMA | 23.54 | Bullish |
| SMA (125) | SMA | 22.57 | Bullish |
| EMA (125) | EMA | 23.86 | Bullish |
| SMA (150) | SMA | 23.05 | Bullish |
| EMA (150) | EMA | 24.31 | Bullish |
| SMA (200) | SMA | 24.64 | Bullish |
| EMA (200) | EMA | 25.47 | Bearish |
| VWAP (HLC/3) | VWAP | 31.05 | Neutral |
| ZZ (0.05) | ZigZag | 24.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.07 | Bullish |
| WMA (10) | Weighted Moving Average | 24.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.14 | Bullish |