TDK Corporation TTDKF
Full chart
Set alert
14.29 USD +0.07 (+0.51%)
At closeNov 13, 2026, 4:00 PM EST
14.84 Day range 14.84
11.62 52-week range 27.01
- YTD
- -5.71%
- 1 year
- -12.79%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
Newest 20 of 73.
Compare TTDKF
Chart and line up TTDKF against other symbols or a saved comparison set.
- TTDKF TDK Corporation
14.29
+0.07 +0.51%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTDKF | SPY | QQQ |
|---|---|---|---|
| Last price | 14.29 | 754.37 | 679.89 |
| Change | +0.0725 | -2.75 | -8.28 |
| Change % | +0.509774% | -0.363219% | -1.20% |
| Open | 14.84 | 760.07 | 688.51 |
| Day high | 14.84 | 760.12 | 688.75 |
| Day low | 14.84 | 747.89 | 671.71 |
| Previous close | 14.22 | 757.12 | 688.17 |
| Volume | 100 | 38.72M | 42.10M |
| Average volume | 9.43K | 42.92M | 38.50M |
| Market cap | 27.13B | 802.99B | 472.40B |
| P/E ratio | 11.81 | 24.00 | 28.00 |
| Earnings per share | 1.21 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.01 | 779.09 | 759.66 |
| 52-week low | 11.62 | 631.97 | 558.28 |
| 1-week return | +1.09% | +2.59% | +3.63% |
| 1-month return | -30.91% | -3.04% | -8.56% |
| 3-month return | -20.50% | -3.02% | -7.13% |
| 6-month return | -21.67% | +1.62% | -4.87% |
| Year-to-date return | -5.71% | +10.62% | +10.68% |
| 1-year return | -12.79% | +12.25% | +11.75% |
| 2-year return | +7.16% | +26.32% | +32.73% |
| 50-day moving average | 18.18 | 764.43 | 717.87 |
| 200-day moving average | 18.12 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |