TDK Corporation TTDKF
Set alert
16.80 USD -0.89 -5.06%
At close · Oct 30
16.43 Day range 16.43
11.06 52-week range 27.78
- YTD
- +10.82%
- 1 year
- +0.30%
- Open
- 16.43
- Prev close
- 17.69
- Mkt cap
- 31.89B
- Vol
- 350
- Avg vol
- 7.00K
- EPS
- 1.24
- P/E
- 13.55
More statistics
- Low
- 16.43
- High
- 16.43
- Earnings
- Oct 30, 2026
1Y chart
Events in this range
- Feb 2, 2026Earnings: 0.2347; estimate 0.2153; surprise 9.01%
- Mar 31, 2026Dividend: 0.1051
- Apr 28, 2026Earnings: 0.04793; estimate 0.08668; surprise -44.7%
- Jul 31, 2026Earnings: 0.261; estimate 0.1763; surprise 48.04%
- Sep 29, 2026Dividend: 0.12756
- Sep 30, 2026Dividend: 0.1272
- Oct 30, 2026Earnings: —; estimate 0.2744; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare TTDKF
Chart and line up TTDKF against other symbols or a saved comparison set.
- TTDKF TDK Corporation
16.80
-0.89 -5.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTDKF | SPY | QQQ |
|---|---|---|---|
| Last price | 16.80 | 755.72 | 690.49 |
| Change | -0.8946 | -13.64 | -24.85 |
| Change % | -5.06% | -1.77% | -3.47% |
| Open | 16.43 | 761.38 | 697.13 |
| Day high | 16.43 | 761.46 | 698.63 |
| Day low | 16.43 | 750.36 | 683.45 |
| Previous close | 17.69 | 769.36 | 715.34 |
| Volume | 350 | 77.70M | 85.24M |
| Average volume | 7.00K | 41.22M | 34.57M |
| Market cap | 31.89B | 812.08B | 483.28B |
| P/E ratio | 13.55 | 23.99 | 26.44 |
| Earnings per share | 1.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.78 | 779.09 | 759.66 |
| 52-week low | 11.06 | 631.97 | 558.28 |
| 1-week return | +0.777445% | -0.559233% | -1.97% |
| 1-month return | -13.27% | -0.906075% | -6.66% |
| 3-month return | -8.55% | +1.89% | +1.02% |
| 6-month return | -7.85% | +5.16% | +3.41% |
| Year-to-date return | +10.82% | +10.82% | +12.40% |
| 1-year return | +0.296119% | +11.16% | +10.29% |
| 2-year return | +36.36% | +32.90% | +42.71% |
| 50-day moving average | 19.00 | 767.63 | 725.41 |
| 200-day moving average | 18.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |