TDK Corporation TTDKF

Set alert

Price alert · TTDKF

All alert types
16.80 USD -0.89 -5.06%

At close · Oct 30

16.43 Day range 16.43
11.06 52-week range 27.78
YTD
+10.82%
1 year
+0.30%
Open
16.43
Prev close
17.69
Mkt cap
31.89B
Vol
350
Avg vol
7.00K
EPS
1.24
P/E
13.55
More statistics
Low
16.43
High
16.43
Earnings
Oct 30, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for TTDKF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Neutral

sell
3
neutral
54
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TTDKF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA17.11Bearish
EMA (5)EMA17.13Bearish
SMA (10)SMA17.50Bearish
EMA (10)EMA17.59Bearish
SMA (20)SMA19.05Bearish
EMA (20)EMA18.28Bearish
SMA (21)SMA19.12Bearish
EMA (21)EMA18.32Bearish
SMA (25)SMA19.19Bearish
EMA (25)EMA18.47Bearish
SMA (30)SMA19.15Bearish
EMA (30)EMA18.60Bearish
SMA (50)SMA19.03Bearish
EMA (50)EMA18.90Bearish
SMA (63)SMA18.97Bearish
EMA (63)EMA18.98Bearish
SMA (75)SMA18.89Bearish
EMA (75)EMA19.01Bearish
SMA (100)SMA19.69Bearish
EMA (100)EMA18.95Bearish
SMA (125)SMA20.05Bearish
EMA (125)EMA18.78Bearish
SMA (150)SMA19.23Bearish
EMA (150)EMA18.56Bearish
SMA (200)SMA17.88Bearish
EMA (200)EMA18.05Bearish
VWAP (HLC/3)VWAP15.01Bullish
ZZ (0.05)ZigZag16.80Neutral
BBANDS (20, 2)Bollinger Bands15.07Neutral
PSAR (0.02, 0.2)Parabolic SAR20.92Bearish
KAMA (10)Kaufman Adaptive Moving Average17.60Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average17.45Bearish
WMA (10)Weighted Moving Average17.23Bearish
TEMA (10)Triple Exponential Moving Average16.60Bullish
TRIMA (10)Triangular Moving Average17.37Bearish
T3 (5)Triple Exponential Moving Average16.90Bearish