Advertisement

TDK Corporation TTDKF

Set alert

Price alert · TTDKF

All alert types
16.80 USD -0.89 -5.06%

At close · Oct 30

16.43 Day range 16.43
11.06 52-week range 27.78
YTD
+10.82%
1 year
+0.30%
Open
16.43
Prev close
17.69
Mkt cap
31.89B
Vol
350
Avg vol
7.00K
EPS
1.24
P/E
13.55
More statistics
Low
16.43
High
16.43
Earnings
Oct 30, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for TTDKF has not been loaded yet. Try again in a moment.

TTDKF dividends
Ex-dividend dateAmount
Mar 30, 20270.1585
Sep 30, 20260.1272
Sep 29, 20260.12756
Mar 31, 20260.1051
Sep 30, 20250.1051
Sep 29, 20250.10238
Mar 28, 20250.10674
Sep 27, 20240.098406
Mar 28, 20240.383
Sep 28, 20230.3884
Mar 30, 20230.3991
Sep 29, 20220.3668
Mar 30, 20220.3691
Sep 29, 20210.2976
Mar 30, 20210.8159
Sep 29, 20200.8515
Mar 30, 20200.8327
Sep 27, 20190.8321
Mar 29, 20190.7221
Mar 27, 20190.7248
Sep 26, 20180.7077
Mar 28, 20180.659
Sep 27, 20172.66
Mar 29, 20172.70
Sep 28, 20160.4088
Mar 29, 20160.4088
Sep 28, 20150.4088
Mar 27, 20150.3407
Sep 26, 20140.2725
Mar 27, 20140.2725
Sep 26, 20130.3032
Mar 27, 20130.3179
Sep 26, 20120.5143
Mar 28, 20120.4834
Sep 28, 20110.5228
Mar 29, 20110.4855
Sep 28, 20100.4772
Mar 29, 20100.3238
Sep 25, 20090.3339
Mar 26, 20090.6071
Sep 25, 20080.6583
Mar 26, 20080.7072
Sep 25, 20070.5232
Mar 27, 20070.5082
Sep 26, 20060.4284
Mar 28, 20060.4282
Sep 27, 20050.3539
Mar 28, 20050.3739
Sep 27, 20040.2714
Mar 26, 20040.2825
Sep 25, 20030.2244
Mar 26, 20030.2081
Sep 25, 20020.2027
Mar 26, 20020.15
Sep 25, 20010.2552
Mar 27, 20010.2445
Sep 26, 20000.2786
Mar 28, 20000.2811
Sep 27, 199930.00
Mar 26, 199935.00
Sep 25, 199825.00
Mar 26, 199835.00
Sep 25, 199725.00
Mar 26, 199735.00
Sep 25, 199625.00
Mar 26, 199630.00
Sep 26, 199525.00
Mar 28, 199525.00
Sep 27, 199425.00
Mar 28, 199425.00
Sep 27, 199325.00
Mar 26, 199325.00
Sep 25, 199225.00
Mar 26, 199225.00
Sep 25, 199125.00
Mar 26, 199125.00
Sep 25, 199021.00
Mar 27, 199021.00
Sep 26, 198921.00
Mar 28, 198914.00
Nov 26, 198820.00
May 27, 198820.00
Nov 26, 198720.00
May 27, 198720.00

Stock splits

TTDKF stock splits
DateRatio
Sep 29, 20213:1
Advertisement