The Trade Desk, Inc. TTD
Set alert
12.55 USD +0.26 +2.12%
At close · Nov 2
12.55 0.00 0.00%
After hours · Nov 2, 7:39 PM ET
12.38 Day range 12.84
11.62 52-week range 50.06
- YTD
- -66.94%
- 1 year
- -75.04%
- Open
- 12.38
- Prev close
- 12.29
- Mkt cap
- 5.93B
- Vol
- 11.58M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 15.12
- Div yield
- 0.00%
More statistics
- Low
- 12.38
- High
- 12.84
- Forward P/E
- 12.37
- Beta
- 1.04
- Short ratio
- 3.35
- Inst. own
- 84.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.10
- 200-d avg
- 20.07
- 1y target
- 13.53
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.34; estimate 0.1776; surprise 91.44%
- Aug 7, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Aug 10, 2026Downgrade: HSBC · Hold → Reduce
- Aug 10, 2026Downgrade: DA Davidson · Buy → Neutral
- Sep 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 18, 2026Rating: Guggenheim · Neutral → Neutral
- Oct 14, 2026Rating: UBS · Buy → Buy
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Ownership
Held by insiders 2.60%
Held by institutions 84.11%
Float held by institutions 86.36%
Institutions 946
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.60% | 32,668,268 | 409.99M | Jun 29, 2026 |
| State Street Corporation | 7.28% | 31,285,823 | 392.64M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.49% | 27,899,665 | 350.14M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.51% | 19,380,271 | 243.22M | Jun 29, 2026 |
| Two Sigma Investments, LP | 3.97% | 17,050,857 | 213.99M | Jun 29, 2026 |
| Geode Capital Management, LLC | 3.76% | 16,134,883 | 202.49M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.92% | 25,420,053 | 319.02M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.16% | 13,560,092 | 170.18M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.57% | 11,060,218 | 138.81M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.28% | 9,795,968 | 122.94M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.31% | 5,643,249 | 70.82M | Jun 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.29% | 5,542,858 | 69.56M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BUYER LISE J. | Director | Stock Award(Grant) | May 26, 2025 | 107,555 |
| DAVIS TAHNIL R | Officer | Stock Award(Grant) | Sep 13, 2026 | 459,941 |
| GRANT JAY R | Officer | Stock Award(Grant) | Sep 13, 2026 | 732,728 |
| GREEN JEFFREY TERRY | Chief Executive Officer | Stock Gift | Aug 13, 2026 | 7,608,550 |
| KAYYAL ALEX | Chief Financial Officer | Stock Award(Grant) | Aug 20, 2025 | 103,947 |
| KUNDRA VIVEK | Chief Operating Officer | Stock Award(Grant) | Sep 13, 2026 | 958,192 |
Held by funds
209 US ETFs and mutual funds hold TTD · largest positions