Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

The Trade Desk, Inc. TTD

Set alert

12.55 USD +0.26 +2.12%

At close

12.37 -0.18 -1.43%

Pre-market · Nov 3, 4:30 AM ET

Bid: 12.55 × 2
Ask: 12.56 × 1

12.38 Day range 12.84

11.62 52-week range 50.06

YTD: -66.94%
1 year: -75.04%

Open: 12.38
Prev close: 12.29
Mkt cap: 5.93B
Vol: 11.58M
Avg vol: 23.55M
EPS: 0.83
P/E: 15.12
Div yield: 0.00%

More statistics

Low: 12.38
High: 12.84
Forward P/E: 12.37
Beta: 1.04
Short ratio: 3.35
Inst. own: 84.11%
Dividend: 0.00
Ex-div date
Earnings: Nov 9, 2026
50-d avg: 13.10
200-d avg: 20.07
1y target: 13.53

Chart tools

Interval

Signals (59)

Name	Time	Ago
MACD: Buy Signal	3:50 PM	12 hours ago
RSI: Oversold	3:45 PM	12 hours ago
RSI: Oversold	3:40 PM	12 hours ago
MACD: Sell Signal	3:35 PM	12 hours ago
SMA: Bullish	3:32 PM	13 hours ago
SMA: Bullish	3:29 PM	13 hours ago
SMA: Bullish	3:23 PM	13 hours ago
MACD: Buy Signal	3:16 PM	13 hours ago
RSI: Oversold	3:09 PM	13 hours ago
MACD: Sell Signal	3:06 PM	13 hours ago
MACD: Buy Signal	2:57 PM	13 hours ago
RSI: Oversold	2:47 PM	13 hours ago
MACD: Sell Signal	2:33 PM	13 hours ago
SMA: Bullish	2:27 PM	14 hours ago
SMA: Bullish	2:27 PM	14 hours ago
MACD: Buy Signal	2:27 PM	14 hours ago
MACD: Sell Signal	2:20 PM	14 hours ago
MACD: Buy Signal	2:18 PM	14 hours ago
MACD: Sell Signal	2:17 PM	14 hours ago
MACD: Buy Signal	2:15 PM	14 hours ago

Newest 20 of 59.

Funds holding TTD, by value held
Fund	Value held	Weight in fund
IJR	$315.39M	0.30%
VTI	$165.81M	0.01%
VB	$116.82M	0.07%
NIW	$59.83M	0.29%
VXF	$58.55M	0.06%
SPSM	$50.86M	0.31%
IJS	$43.52M	0.57%
VBR	$38.05M	0.06%
SPLG	$37.48M	0.04%
NBF	$35.86M	0.03%
NIZ	$35.70M	0.06%
VBK	$32.54M	0.07%
SLYV	$30.03M	0.60%
VTSIX	$29.08M	0.28%
SCHA	$27.83M	0.13%
FSMAX	$24.05M	0.07%
CALF	$22.38M	0.58%
IWR	$21.99M	0.04%
FSMDX	$20.53M	0.04%
VOX	$18.86M	0.30%

Held by insiders 2.60%

Held by institutions 84.11%

Float held by institutions 86.36%

Institutions 946

Top institutional holders
Holder	% held	Shares	Value	Reported
Blackrock Inc.	7.60%	32,668,268	409.99M	Jun 29, 2026
State Street Corporation	7.28%	31,285,823	392.64M	Jun 29, 2026
Vanguard Capital Management LLC	6.49%	27,899,665	350.14M	Jun 29, 2026
Vanguard Portfolio Management LLC	4.51%	19,380,271	243.22M	Jun 29, 2026
Two Sigma Investments, LP	3.97%	17,050,857	213.99M	Jun 29, 2026
Geode Capital Management, LLC	3.76%	16,134,883	202.49M	Jun 29, 2026

Top mutual fund holders
Holder	% held	Shares	Value	Reported
iShares Trust-iShares Core S&P Small-Cap ETF	5.92%	25,420,053	319.02M	Sep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund	3.16%	13,560,092	170.18M	Jun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund	2.57%	11,060,218	138.81M	Jun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund	2.28%	9,795,968	122.94M	Jun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund	1.31%	5,643,249	70.82M	Jun 29, 2026
Fidelity Concord Street Trust-Fidelity 500 Index Fund	1.29%	5,542,858	69.56M	Aug 30, 2026

TTD insiders
Insider	Relation	Latest transaction	Date	Shares held
BUYER LISE J.	Director	Stock Award(Grant)	May 26, 2025	107,555
DAVIS TAHNIL R	Officer	Stock Award(Grant)	Sep 13, 2026	459,941
GRANT JAY R	Officer	Stock Award(Grant)	Sep 13, 2026	732,728
GREEN JEFFREY TERRY	Chief Executive Officer	Stock Gift	Aug 13, 2026	7,608,550
KAYYAL ALEX	Chief Financial Officer	Stock Award(Grant)	Aug 20, 2025	103,947
KUNDRA VIVEK	Chief Operating Officer	Stock Award(Grant)	Sep 13, 2026	958,192