The Trade Desk, Inc. TTD
Set alert
12.29 USD -0.77 -5.90%
At close · Oct 30
12.33 +0.04 +0.33%
After hours · Oct 30, 7:57 PM ET
12.23 Day range 13.11
11.92 52-week range 50.28
- YTD
- -67.62%
- 1 year
- -74.90%
- Open
- 13.06
- Prev close
- 13.06
- Mkt cap
- 5.81B
- Vol
- 16.41M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 14.81
- Div yield
- 0.00%
More statistics
- Low
- 12.23
- High
- 13.11
- Forward P/E
- 12.22
- Beta
- 0.99
- Short ratio
- 3.35
- Inst. own
- 84.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.12
- 200-d avg
- 20.19
- 1y target
- 13.53
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.18; estimate 0.1776; surprise 1.35%
- Nov 6, 2025Earnings: 0.23; estimate 0.201; surprise 14.43%
- May 7, 2026Earnings: 0.08; estimate 0.08732; surprise -8.38%
- Aug 6, 2026Earnings: 0.34; estimate 0.1776; surprise 91.44%
- Aug 7, 2026Rating: Scotiabank · Sector Perform → Sector Perform
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
Ownership
Held by insiders 2.60%
Held by institutions 84.16%
Float held by institutions 86.41%
Institutions 945
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.60% | 32,668,268 | 401.49M | Jun 29, 2026 |
| State Street Corporation | 7.28% | 31,285,823 | 384.50M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.49% | 27,899,665 | 342.89M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.51% | 19,380,271 | 238.18M | Jun 29, 2026 |
| Two Sigma Investments, LP | 3.97% | 17,050,857 | 209.56M | Jun 29, 2026 |
| Geode Capital Management, LLC | 3.76% | 16,134,883 | 198.30M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.92% | 25,420,053 | 312.41M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.16% | 13,560,092 | 166.65M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.57% | 11,060,218 | 135.93M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.28% | 9,795,968 | 120.39M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.31% | 5,643,249 | 69.36M | Jun 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.29% | 5,542,858 | 68.12M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BUYER LISE J. | Director | Stock Award(Grant) | May 26, 2025 | 107,555 |
| DAVIS TAHNIL R | Officer | Stock Award(Grant) | Sep 13, 2026 | 459,941 |
| GRANT JAY R | Officer | Stock Award(Grant) | Sep 13, 2026 | 732,728 |
| GREEN JEFFREY TERRY | Chief Executive Officer | Stock Gift | Aug 13, 2026 | 7,608,550 |
| KAYYAL ALEX | Chief Financial Officer | Stock Award(Grant) | Aug 20, 2025 | 103,947 |
| KUNDRA VIVEK | Chief Operating Officer | Stock Award(Grant) | Sep 13, 2026 | 958,192 |
Held by funds
208 US ETFs and mutual funds hold TTD · largest positions