Trane Technologies plc TT
Set alert
413.33 USD +3.33 +0.81%
At close · Nov 2
413.33 0.00 0.00%
After hours · Nov 2, 4:03 PM ET
407.67 Day range 418.54
348.06 52-week range 505.87
- YTD
- +6.20%
- 1 year
- -7.87%
- Open
- 415.32
- Prev close
- 410.00
- Mkt cap
- 90.48B
- Vol
- 2.03M
- Avg vol
- 1.18M
- EPS
- 14.39
- P/E
- 28.72
- Div yield
- 1.02%
More statistics
- Low
- 407.67
- High
- 418.54
- Forward P/E
- 23.38
- Beta
- 1.20
- Short ratio
- 2.71
- Inst. own
- 91.25%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 450.51
- 200-d avg
- 454.88
- 1y target
- 518.43
5D chart
Events in this range
- Oct 29, 2026Earnings: 4.86; estimate 4.73; surprise 2.75%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 4, 2026 | 1.05 |
| Sep 4, 2026 | 1.05 |
| Jun 5, 2026 | 1.05 |
| Mar 6, 2026 | 1.05 |
| Dec 5, 2025 | 0.94 |
| Sep 5, 2025 | 0.94 |
| Jun 6, 2025 | 0.94 |
| Mar 7, 2025 | 0.94 |
| Dec 6, 2024 | 0.84 |
| Sep 6, 2024 | 0.84 |
| Jun 7, 2024 | 0.84 |
| Jun 6, 2024 | 0.84 |
| Feb 29, 2024 | 0.84 |
| Nov 30, 2023 | 0.75 |
| Aug 31, 2023 | 0.75 |
| Jun 1, 2023 | 0.75 |
| Mar 2, 2023 | 0.75 |
| Dec 30, 2022 | 0.67 |
| Dec 1, 2022 | 0.67 |
| Sep 1, 2022 | 0.67 |
| Jun 2, 2022 | 0.67 |
| Mar 3, 2022 | 0.67 |
| Dec 2, 2021 | 0.59 |
| Sep 2, 2021 | 0.59 |
| Jun 3, 2021 | 0.59 |
| Mar 4, 2021 | 0.59 |
| Dec 3, 2020 | 0.53 |
| Sep 3, 2020 | 0.53 |
| Jun 4, 2020 | 0.53 |
| Mar 12, 2020 | 0.53 |
| Dec 5, 2019 | 0.41117 |
| Sep 5, 2019 | 0.41117 |
| Jun 6, 2019 | 0.41117 |
| Mar 7, 2019 | 0.41117 |
| Dec 6, 2018 | 0.41117 |
| Sep 6, 2018 | 0.41117 |
| Jun 7, 2018 | 0.34911 |
| Mar 8, 2018 | 0.34911 |
| Dec 7, 2017 | 0.34911 |
| Sep 7, 2017 | 0.34911 |
| Jun 7, 2017 | 0.31032 |
| Mar 8, 2017 | 0.31032 |
| Dec 7, 2016 | 0.31032 |
| Sep 7, 2016 | 0.24825 |
| Jun 8, 2016 | 0.24825 |
| Mar 9, 2016 | 0.24825 |
| Dec 9, 2015 | 0.22498 |
| Sep 9, 2015 | 0.22498 |
| Jun 10, 2015 | 0.22498 |
| Mar 11, 2015 | 0.22498 |
| Dec 10, 2014 | 0.19395 |
| Sep 10, 2014 | 0.19395 |
| Jun 11, 2014 | 0.19395 |
| Mar 12, 2014 | 0.19395 |
| Oct 30, 2013 | 0.21 |
| Sep 11, 2013 | 0.21 |
| Jun 12, 2013 | 0.21 |
| Mar 8, 2013 | 0.21 |
| Dec 12, 2012 | 0.16 |
| Sep 11, 2012 | 0.16 |
| Jun 14, 2012 | 0.16 |
| Mar 8, 2012 | 0.16 |
| Dec 12, 2011 | 0.12 |
| Sep 9, 2011 | 0.12 |
| Jun 15, 2011 | 0.12 |
| Mar 9, 2011 | 0.07 |
| Dec 10, 2010 | 0.07 |
| Sep 10, 2010 | 0.07 |
| Jun 10, 2010 | 0.07 |
| Feb 12, 2010 | 0.07 |
| Nov 10, 2009 | 0.07 |
| Aug 14, 2009 | 0.07 |
| May 12, 2009 | 0.18 |
| Feb 11, 2009 | 0.18 |
| Nov 12, 2008 | 0.18 |
| Aug 13, 2008 | 0.18 |
| May 13, 2008 | 0.18 |
| Feb 13, 2008 | 0.18 |
| Nov 8, 2007 | 0.18 |
| Aug 13, 2007 | 0.18 |
| May 11, 2007 | 0.18 |
| Feb 14, 2007 | 0.18 |
| Nov 9, 2006 | 0.18 |
| Aug 11, 2006 | 0.18 |
| May 12, 2006 | 0.16 |
| Feb 10, 2006 | 0.16 |
| Nov 9, 2005 | 0.16 |
| Aug 12, 2005 | 0.32 |
| May 12, 2005 | 0.25 |
| Feb 11, 2005 | 0.25 |
| Nov 10, 2004 | 0.25 |
| Aug 13, 2004 | 0.25 |
| May 13, 2004 | 0.19 |
| Feb 12, 2004 | 0.19 |
| Nov 13, 2003 | 0.19 |
| Aug 14, 2003 | 0.19 |
| May 13, 2003 | 0.17 |
| Feb 13, 2003 | 0.17 |
| Nov 14, 2002 | 0.17 |
| Aug 15, 2002 | 0.17 |
| May 16, 2002 | 0.17 |
| Feb 14, 2002 | 0.17 |
| Nov 13, 2001 | 0.17 |
| Aug 14, 2001 | 0.17 |
| May 14, 2001 | 0.17 |
| Feb 15, 2001 | 0.17 |
| Nov 13, 2000 | 0.17 |
| Aug 14, 2000 | 0.17 |
| May 12, 2000 | 0.17 |
| Feb 11, 2000 | 0.17 |
| Nov 12, 1999 | 0.17 |
| Aug 13, 1999 | 0.17 |
| May 13, 1999 | 0.15 |
| Feb 11, 1999 | 0.15 |
| Nov 13, 1998 | 0.15 |
| Aug 14, 1998 | 0.15 |
| May 14, 1998 | 0.15 |
| Feb 12, 1998 | 0.15 |
| Nov 14, 1997 | 0.15 |
| Aug 15, 1997 | 0.225 |
| May 15, 1997 | 0.205 |
| Feb 13, 1997 | 0.205 |
| Nov 14, 1996 | 0.205 |
| Aug 16, 1996 | 0.205 |
| May 14, 1996 | 0.185 |
| Feb 15, 1996 | 0.185 |
| Nov 13, 1995 | 0.185 |
| Aug 14, 1995 | 0.185 |
| May 11, 1995 | 0.185 |
| Feb 9, 1995 | 0.185 |
| Nov 9, 1994 | 0.185 |
| Aug 11, 1994 | 0.185 |
| May 12, 1994 | 0.175 |
| Feb 9, 1994 | 0.175 |
| Nov 12, 1993 | 0.175 |
| Aug 16, 1993 | 0.175 |
| May 13, 1993 | 0.175 |
| Feb 10, 1993 | 0.175 |
| Nov 12, 1992 | 0.175 |
| Aug 14, 1992 | 0.175 |
| May 13, 1992 | 0.35 |
| Feb 12, 1992 | 0.33 |
| Nov 15, 1991 | 0.33 |
| Aug 15, 1991 | 0.33 |
| May 16, 1991 | 0.33 |
| Feb 12, 1991 | 0.33 |
| Nov 14, 1990 | 0.33 |
| Aug 16, 1990 | 0.33 |
| May 15, 1990 | 0.30 |
| Feb 13, 1990 | 0.30 |
| Nov 14, 1989 | 0.30 |
| Aug 16, 1989 | 0.30 |
| May 15, 1989 | 0.30 |
| Feb 10, 1989 | 0.26 |
| Nov 15, 1988 | 0.26 |
| Aug 15, 1988 | 0.26 |
| May 16, 1988 | 0.26 |
| Feb 12, 1988 | 0.26 |
| Nov 16, 1987 | 0.26 |
| Aug 17, 1987 | 0.26 |
| May 15, 1987 | 0.65 |
| Feb 12, 1987 | 0.65 |
| Nov 13, 1986 | 0.65 |
| Aug 14, 1986 | 0.65 |
| May 15, 1986 | 0.65 |
| Feb 13, 1986 | 0.65 |
| Nov 14, 1985 | 0.65 |
| Aug 15, 1985 | 0.65 |
| May 13, 1985 | 0.65 |
| Feb 19, 1985 | 0.65 |
| Nov 19, 1984 | 0.65 |
| Aug 13, 1984 | 0.65 |
| May 14, 1984 | 0.65 |
| Feb 13, 1984 | 0.65 |
| Nov 15, 1983 | 0.65 |
| Aug 16, 1983 | 0.65 |
| May 16, 1983 | 0.65 |
| Feb 11, 1983 | 0.65 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 2, 2020 | 1289:1000 |
| Dec 2, 2013 | 1252:1000 |
| Sep 2, 2005 | 2:1 |
| Sep 3, 1997 | 3:2 |
| Jun 2, 1992 | 2:1 |
| Jul 13, 1987 | 5:2 |