Trane Technologies plc TT
Set alert
410.00 USD -21.10 -4.89%
At close · Oct 30
410.00 0.00 0.00%
After hours · Oct 30, 4:58 PM ET
408.85 Day range 423.86
376.43 52-week range 503.46
- YTD
- +5.34%
- 1 year
- -8.15%
- Open
- 422.00
- Prev close
- 431.10
- Mkt cap
- 89.75B
- Vol
- 2.21M
- Avg vol
- 1.18M
- EPS
- 13.42
- P/E
- 30.55
- Div yield
- 0.97%
More statistics
- Low
- 408.85
- High
- 423.86
- Forward P/E
- 23.18
- Beta
- 0.00
- Short ratio
- 2.71
- Inst. own
- 90.86%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 451.34
- 200-d avg
- 454.76
- 1y target
- 528.43
MAX chart
Events in this range
- Jun 2, 1992Split: 2 for 1
- Sep 3, 1997Split: 3 for 2
- Sep 2, 2005Split: 2 for 1
- Dec 2, 2013Split: 1252 for 1000
- Sep 7, 2016Dividend: 0.24825
- Dec 7, 2016Dividend: 0.31032
- Jun 7, 2017Dividend: 0.31032
- Sep 7, 2017Dividend: 0.34911
- Dec 7, 2017Dividend: 0.34911
- Jun 7, 2018Dividend: 0.34911
- Sep 6, 2018Dividend: 0.41117
- Dec 6, 2018Dividend: 0.41117
- Mar 7, 2019Dividend: 0.41117
- Jun 6, 2019Dividend: 0.41117
- Sep 5, 2019Dividend: 0.41117
- Dec 5, 2019Dividend: 0.41117
- Mar 2, 2020Split: 1289 for 1000
- Jun 4, 2020Dividend: 0.53
- Sep 3, 2020Dividend: 0.53
- Dec 3, 2020Dividend: 0.53
- Mar 4, 2021Dividend: 0.59
- Jun 3, 2021Dividend: 0.59
- Sep 2, 2021Dividend: 0.59
- Dec 2, 2021Dividend: 0.59
- Mar 3, 2022Dividend: 0.67
- Jun 2, 2022Dividend: 0.67
- Sep 1, 2022Dividend: 0.67
- Dec 1, 2022Dividend: 0.67
- Mar 2, 2023Dividend: 0.75
- Jun 1, 2023Dividend: 0.75
- Jun 6, 2024Dividend: 0.84
- Jun 7, 2024Dividend: 0.84
- Sep 6, 2024Dividend: 0.84
- Dec 6, 2024Dividend: 0.84
- Mar 7, 2025Dividend: 0.94
- Jun 6, 2025Dividend: 0.94
- Sep 5, 2025Dividend: 0.94
- Dec 5, 2025Dividend: 0.94
- Mar 6, 2026Dividend: 1.05
- Jun 5, 2026Dividend: 1.05
- Sep 4, 2026Dividend: 1.05
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 4, 2026 | 1.05 |
| Sep 4, 2026 | 1.05 |
| Jun 5, 2026 | 1.05 |
| Mar 6, 2026 | 1.05 |
| Dec 5, 2025 | 0.94 |
| Sep 5, 2025 | 0.94 |
| Jun 6, 2025 | 0.94 |
| Mar 7, 2025 | 0.94 |
| Dec 6, 2024 | 0.84 |
| Sep 6, 2024 | 0.84 |
| Jun 7, 2024 | 0.84 |
| Jun 6, 2024 | 0.84 |
| Feb 29, 2024 | 0.84 |
| Nov 30, 2023 | 0.75 |
| Aug 31, 2023 | 0.75 |
| Jun 1, 2023 | 0.75 |
| Mar 2, 2023 | 0.75 |
| Dec 30, 2022 | 0.67 |
| Dec 1, 2022 | 0.67 |
| Sep 1, 2022 | 0.67 |
| Jun 2, 2022 | 0.67 |
| Mar 3, 2022 | 0.67 |
| Dec 2, 2021 | 0.59 |
| Sep 2, 2021 | 0.59 |
| Jun 3, 2021 | 0.59 |
| Mar 4, 2021 | 0.59 |
| Dec 3, 2020 | 0.53 |
| Sep 3, 2020 | 0.53 |
| Jun 4, 2020 | 0.53 |
| Mar 12, 2020 | 0.53 |
| Dec 5, 2019 | 0.41117 |
| Sep 5, 2019 | 0.41117 |
| Jun 6, 2019 | 0.41117 |
| Mar 7, 2019 | 0.41117 |
| Dec 6, 2018 | 0.41117 |
| Sep 6, 2018 | 0.41117 |
| Jun 7, 2018 | 0.34911 |
| Mar 8, 2018 | 0.34911 |
| Dec 7, 2017 | 0.34911 |
| Sep 7, 2017 | 0.34911 |
| Jun 7, 2017 | 0.31032 |
| Mar 8, 2017 | 0.31032 |
| Dec 7, 2016 | 0.31032 |
| Sep 7, 2016 | 0.24825 |
| Jun 8, 2016 | 0.24825 |
| Mar 9, 2016 | 0.24825 |
| Dec 9, 2015 | 0.22498 |
| Sep 9, 2015 | 0.22498 |
| Jun 10, 2015 | 0.22498 |
| Mar 11, 2015 | 0.22498 |
| Dec 10, 2014 | 0.19395 |
| Sep 10, 2014 | 0.19395 |
| Jun 11, 2014 | 0.19395 |
| Mar 12, 2014 | 0.19395 |
| Oct 30, 2013 | 0.21 |
| Sep 11, 2013 | 0.21 |
| Jun 12, 2013 | 0.21 |
| Mar 8, 2013 | 0.21 |
| Dec 12, 2012 | 0.16 |
| Sep 11, 2012 | 0.16 |
| Jun 14, 2012 | 0.16 |
| Mar 8, 2012 | 0.16 |
| Dec 12, 2011 | 0.12 |
| Sep 9, 2011 | 0.12 |
| Jun 15, 2011 | 0.12 |
| Mar 9, 2011 | 0.07 |
| Dec 10, 2010 | 0.07 |
| Sep 10, 2010 | 0.07 |
| Jun 10, 2010 | 0.07 |
| Feb 12, 2010 | 0.07 |
| Nov 10, 2009 | 0.07 |
| Aug 14, 2009 | 0.07 |
| May 12, 2009 | 0.18 |
| Feb 11, 2009 | 0.18 |
| Nov 12, 2008 | 0.18 |
| Aug 13, 2008 | 0.18 |
| May 13, 2008 | 0.18 |
| Feb 13, 2008 | 0.18 |
| Nov 8, 2007 | 0.18 |
| Aug 13, 2007 | 0.18 |
| May 11, 2007 | 0.18 |
| Feb 14, 2007 | 0.18 |
| Nov 9, 2006 | 0.18 |
| Aug 11, 2006 | 0.18 |
| May 12, 2006 | 0.16 |
| Feb 10, 2006 | 0.16 |
| Nov 9, 2005 | 0.16 |
| Aug 12, 2005 | 0.32 |
| May 12, 2005 | 0.25 |
| Feb 11, 2005 | 0.25 |
| Nov 10, 2004 | 0.25 |
| Aug 13, 2004 | 0.25 |
| May 13, 2004 | 0.19 |
| Feb 12, 2004 | 0.19 |
| Nov 13, 2003 | 0.19 |
| Aug 14, 2003 | 0.19 |
| May 13, 2003 | 0.17 |
| Feb 13, 2003 | 0.17 |
| Nov 14, 2002 | 0.17 |
| Aug 15, 2002 | 0.17 |
| May 16, 2002 | 0.17 |
| Feb 14, 2002 | 0.17 |
| Nov 13, 2001 | 0.17 |
| Aug 14, 2001 | 0.17 |
| May 14, 2001 | 0.17 |
| Feb 15, 2001 | 0.17 |
| Nov 13, 2000 | 0.17 |
| Aug 14, 2000 | 0.17 |
| May 12, 2000 | 0.17 |
| Feb 11, 2000 | 0.17 |
| Nov 12, 1999 | 0.17 |
| Aug 13, 1999 | 0.17 |
| May 13, 1999 | 0.15 |
| Feb 11, 1999 | 0.15 |
| Nov 13, 1998 | 0.15 |
| Aug 14, 1998 | 0.15 |
| May 14, 1998 | 0.15 |
| Feb 12, 1998 | 0.15 |
| Nov 14, 1997 | 0.15 |
| Aug 15, 1997 | 0.225 |
| May 15, 1997 | 0.205 |
| Feb 13, 1997 | 0.205 |
| Nov 14, 1996 | 0.205 |
| Aug 16, 1996 | 0.205 |
| May 14, 1996 | 0.185 |
| Feb 15, 1996 | 0.185 |
| Nov 13, 1995 | 0.185 |
| Aug 14, 1995 | 0.185 |
| May 11, 1995 | 0.185 |
| Feb 9, 1995 | 0.185 |
| Nov 9, 1994 | 0.185 |
| Aug 11, 1994 | 0.185 |
| May 12, 1994 | 0.175 |
| Feb 9, 1994 | 0.175 |
| Nov 12, 1993 | 0.175 |
| Aug 16, 1993 | 0.175 |
| May 13, 1993 | 0.175 |
| Feb 10, 1993 | 0.175 |
| Nov 12, 1992 | 0.175 |
| Aug 14, 1992 | 0.175 |
| May 13, 1992 | 0.35 |
| Feb 12, 1992 | 0.33 |
| Nov 15, 1991 | 0.33 |
| Aug 15, 1991 | 0.33 |
| May 16, 1991 | 0.33 |
| Feb 12, 1991 | 0.33 |
| Nov 14, 1990 | 0.33 |
| Aug 16, 1990 | 0.33 |
| May 15, 1990 | 0.30 |
| Feb 13, 1990 | 0.30 |
| Nov 14, 1989 | 0.30 |
| Aug 16, 1989 | 0.30 |
| May 15, 1989 | 0.30 |
| Feb 10, 1989 | 0.26 |
| Nov 15, 1988 | 0.26 |
| Aug 15, 1988 | 0.26 |
| May 16, 1988 | 0.26 |
| Feb 12, 1988 | 0.26 |
| Nov 16, 1987 | 0.26 |
| Aug 17, 1987 | 0.26 |
| May 15, 1987 | 0.65 |
| Feb 12, 1987 | 0.65 |
| Nov 13, 1986 | 0.65 |
| Aug 14, 1986 | 0.65 |
| May 15, 1986 | 0.65 |
| Feb 13, 1986 | 0.65 |
| Nov 14, 1985 | 0.65 |
| Aug 15, 1985 | 0.65 |
| May 13, 1985 | 0.65 |
| Feb 19, 1985 | 0.65 |
| Nov 19, 1984 | 0.65 |
| Aug 13, 1984 | 0.65 |
| May 14, 1984 | 0.65 |
| Feb 13, 1984 | 0.65 |
| Nov 15, 1983 | 0.65 |
| Aug 16, 1983 | 0.65 |
| May 16, 1983 | 0.65 |
| Feb 11, 1983 | 0.65 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 2, 2020 | 1289:1000 |
| Dec 2, 2013 | 1252:1000 |
| Sep 2, 2005 | 2:1 |
| Sep 3, 1997 | 3:2 |
| Jun 2, 1992 | 2:1 |
| Jul 13, 1987 | 5:2 |