REX TSLA Growth & Income ETF TSII
Set alert
14.07 USD -0.13 -0.91%
At close · Oct 30
14.19 +0.12 +0.85%
After hours · Oct 30, 5:07 PM ET
13.71 Day range 14.17
11.13 52-week range 30.13
- YTD
- -44.82%
- 1 year
- -50.53%
- Open
- 13.83
- Prev close
- 14.20
- Mkt cap
- 33.02M
- Vol
- 58.81K
- Avg vol
- 44.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.71
- High
- 14.17
1Y chart
Events in this range
- Nov 4, 2025Dividend: 0.4198
- Nov 12, 2025Dividend: 0.4191
- Nov 18, 2025Dividend: 0.5325
- Nov 25, 2025Dividend: 0.3645
- Dec 2, 2025Dividend: 0.3344
- Dec 9, 2025Dividend: 0.2734
- Dec 16, 2025Dividend: 0.2852
- Dec 23, 2025Dividend: 0.2573
- Dec 30, 2025Dividend: 0.3084
- Jan 6, 2026Dividend: 0.265
- Jan 13, 2026Dividend: 0.2461
- Jan 21, 2026Dividend: 0.216
- Jan 27, 2026Dividend: 0.1837
- Feb 3, 2026Dividend: 0.382
- Feb 10, 2026Dividend: 0.2586
- Feb 18, 2026Dividend: 0.278
- Feb 24, 2026Dividend: 0.2174
- Mar 3, 2026Dividend: 0.2042
- Mar 10, 2026Dividend: 0.1785
- Mar 17, 2026Dividend: 0.2188
- Mar 24, 2026Dividend: 0.2145
- Mar 31, 2026Dividend: 0.1788
- Apr 7, 2026Dividend: 0.1896
- Apr 14, 2026Dividend: 0.1979
- Apr 21, 2026Dividend: 0.1836
- Apr 28, 2026Dividend: 0.2997
- May 5, 2026Dividend: 0.1948
- May 12, 2026Dividend: 0.1767
- May 19, 2026Dividend: 0.2013
- May 27, 2026Dividend: 0.2728
- Jun 2, 2026Dividend: 0.1851
- Jun 9, 2026Dividend: 0.197
- Jun 16, 2026Dividend: 0.2316
- Jun 23, 2026Dividend: 0.2571
- Jun 30, 2026Dividend: 0.1925
- Jul 7, 2026Dividend: 0.1734
- Jul 14, 2026Dividend: 0.2028
- Jul 21, 2026Dividend: 0.1801
- Jul 28, 2026Dividend: 0.1308
- Aug 4, 2026Dividend: 0.1238
- Aug 11, 2026Dividend: 0.1134
- Aug 18, 2026Dividend: 0.1023
- Aug 25, 2026Dividend: 0.096
- Sep 1, 2026Dividend: 0.1019
- Sep 9, 2026Dividend: 0.1326
- Sep 15, 2026Dividend: 0.1183
- Sep 22, 2026Dividend: 0.1205
- Sep 29, 2026Dividend: 0.1179
- Oct 6, 2026Dividend: 0.1285
- Oct 14, 2026Dividend: 0.1151
- Oct 20, 2026Dividend: 0.1282
- Oct 27, 2026Dividend: 0.1439
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TSII
Chart and line up TSII against other symbols or a saved comparison set.
- TSII REX TSLA Growth & Income ETF
14.07
-0.13 -0.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSII | SPY | QQQ |
|---|---|---|---|
| Last price | 14.07 | 755.72 | 690.49 |
| Change | -0.1299 | -13.64 | -24.85 |
| Change % | -0.914789% | -1.77% | -3.47% |
| Open | 13.83 | 761.38 | 697.13 |
| Day high | 14.17 | 761.46 | 698.63 |
| Day low | 13.71 | 750.36 | 683.45 |
| Previous close | 14.20 | 769.36 | 715.34 |
| Volume | 58.81K | 77.70M | 85.24M |
| Average volume | 44.25K | 41.22M | 34.57M |
| Market cap | 33.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.13 | 779.09 | 759.66 |
| 52-week low | 11.13 | 631.97 | 558.28 |
| 1-week return | +5.71% | -0.559233% | -1.97% |
| 1-month return | +9.49% | -0.906075% | -6.66% |
| 3-month return | +20.57% | +1.89% | +1.02% |
| 6-month return | -22.35% | +5.16% | +3.41% |
| Year-to-date return | -44.82% | +10.82% | +12.40% |
| 1-year return | -50.53% | +11.16% | +10.29% |
| 2-year return | -41.98% | +32.90% | +42.71% |
| 50-day moving average | 13.43 | 767.63 | 725.41 |
| 200-day moving average | 17.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |