REX TSLA Growth & Income ETF TSII
Set alert
14.07 USD -0.13 -0.91%
At close · Oct 30
14.19 +0.12 +0.85%
After hours · Oct 30, 5:07 PM ET
13.71 Day range 14.17
11.13 52-week range 30.13
- YTD
- -44.82%
- 1 year
- -50.53%
- Open
- 13.83
- Prev close
- 14.20
- Mkt cap
- 33.02M
- Vol
- 58.81K
- Avg vol
- 44.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.71
- High
- 14.17
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.1439
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.15 | Bearish |
| EMA (5) | EMA | 14.03 | Bullish |
| SMA (10) | SMA | 13.73 | Bullish |
| EMA (10) | EMA | 13.83 | Bullish |
| SMA (20) | SMA | 13.55 | Bullish |
| EMA (20) | EMA | 13.64 | Bullish |
| SMA (21) | SMA | 13.54 | Bullish |
| EMA (21) | EMA | 13.63 | Bullish |
| SMA (25) | SMA | 13.44 | Bullish |
| EMA (25) | EMA | 13.59 | Bullish |
| SMA (30) | SMA | 13.51 | Bullish |
| EMA (30) | EMA | 13.57 | Bullish |
| SMA (50) | SMA | 13.45 | Bullish |
| EMA (50) | EMA | 13.64 | Bullish |
| SMA (63) | SMA | 13.28 | Bullish |
| EMA (63) | EMA | 13.81 | Bullish |
| SMA (75) | SMA | 13.21 | Bullish |
| EMA (75) | EMA | 14.02 | Bullish |
| SMA (100) | SMA | 14.08 | Bearish |
| EMA (100) | EMA | 14.56 | Bearish |
| SMA (125) | SMA | 15.06 | Bearish |
| EMA (125) | EMA | 15.14 | Bearish |
| SMA (150) | SMA | 15.58 | Bearish |
| EMA (150) | EMA | 15.71 | Bearish |
| SMA (200) | SMA | 17.14 | Bearish |
| EMA (200) | EMA | 16.89 | Bearish |
| VWAP (HLC/3) | VWAP | 20.67 | Bullish |
| ZZ (0.05) | ZigZag | 14.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.93 | Bullish |
| WMA (10) | Weighted Moving Average | 13.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.75 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.07 | Bearish |