Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

REX TSLA Growth & Income ETF TSII

Set alert

Price alert · TSII

All alert types
14.07 USD -0.13 -0.91%

At close · Oct 30

14.19 +0.12 +0.85%

After hours · Oct 30, 5:07 PM ET

Bid
14.05 × 200
Ask
14.10 × 1,300
13.71 Day range 14.17
11.13 52-week range 30.13
YTD
-44.82%
1 year
-50.53%
Open
13.83
Prev close
14.20
Mkt cap
33.02M
Vol
58.81K
Avg vol
44.25K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
13.71
High
14.17

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 19, 2025Dividend: 0.1112
  • Aug 26, 2025Dividend: 0.095
  • Sep 3, 2025Dividend: 0.0886
  • Sep 9, 2025Dividend: 0.0893
  • Sep 16, 2025Dividend: 0.2437
  • Sep 23, 2025Dividend: 0.2992
  • Sep 30, 2025Dividend: 0.3946
  • Oct 7, 2025Dividend: 0.4009
  • Oct 14, 2025Dividend: 0.4857
  • Oct 21, 2025Dividend: 0.3767
  • Oct 28, 2025Dividend: 0.3605
  • Nov 4, 2025Dividend: 0.4198
  • Nov 12, 2025Dividend: 0.4191
  • Nov 18, 2025Dividend: 0.5325
  • Nov 25, 2025Dividend: 0.3645
  • Dec 2, 2025Dividend: 0.3344
  • Dec 9, 2025Dividend: 0.2734
  • Dec 16, 2025Dividend: 0.2852
  • Dec 23, 2025Dividend: 0.2573
  • Dec 30, 2025Dividend: 0.3084
  • Jan 6, 2026Dividend: 0.265
  • Jan 13, 2026Dividend: 0.2461
  • Jan 21, 2026Dividend: 0.216
  • Jan 27, 2026Dividend: 0.1837
  • Feb 3, 2026Dividend: 0.382
  • Feb 10, 2026Dividend: 0.2586
  • Feb 18, 2026Dividend: 0.278
  • Feb 24, 2026Dividend: 0.2174
  • Mar 3, 2026Dividend: 0.2042
  • Mar 10, 2026Dividend: 0.1785
  • Mar 17, 2026Dividend: 0.2188
  • Mar 24, 2026Dividend: 0.2145
  • Mar 31, 2026Dividend: 0.1788
  • Apr 7, 2026Dividend: 0.1896
  • Apr 14, 2026Dividend: 0.1979
  • Apr 21, 2026Dividend: 0.1836
  • Apr 28, 2026Dividend: 0.2997
  • May 5, 2026Dividend: 0.1948
  • May 12, 2026Dividend: 0.1767
  • May 19, 2026Dividend: 0.2013
  • May 27, 2026Dividend: 0.2728
  • Jun 2, 2026Dividend: 0.1851
  • Jun 9, 2026Dividend: 0.197
  • Jun 16, 2026Dividend: 0.2316
  • Jun 23, 2026Dividend: 0.2571
  • Jun 30, 2026Dividend: 0.1925
  • Jul 7, 2026Dividend: 0.1734
  • Jul 14, 2026Dividend: 0.2028
  • Jul 21, 2026Dividend: 0.1801
  • Jul 28, 2026Dividend: 0.1308
  • Aug 4, 2026Dividend: 0.1238
  • Aug 11, 2026Dividend: 0.1134
  • Aug 18, 2026Dividend: 0.1023
  • Aug 25, 2026Dividend: 0.096
  • Sep 1, 2026Dividend: 0.1019
  • Sep 9, 2026Dividend: 0.1326
  • Sep 15, 2026Dividend: 0.1183
  • Sep 22, 2026Dividend: 0.1205
  • Sep 29, 2026Dividend: 0.1179
  • Oct 6, 2026Dividend: 0.1285
  • Oct 14, 2026Dividend: 0.1151
  • Oct 20, 2026Dividend: 0.1282
  • Oct 27, 2026Dividend: 0.1439
Signals (63)
NameDateAgo
SMA: BullishOct 26, 20265 days ago
SMA: BearishOct 23, 20261 week ago
MACD: Buy SignalOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 14, 20262 weeks ago
MACD: Sell SignalOct 14, 20262 weeks ago
MACD: Buy SignalOct 6, 20263 weeks ago
SMA: BullishOct 2, 20264 weeks ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BullishSep 17, 20261 month ago
MACD: Buy SignalAug 6, 20262 months ago
RSI: OversoldJul 23, 20263 months ago
MACD: Sell SignalJul 14, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
MACD: Buy SignalJun 30, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
SMA: BullishMay 21, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BullishMay 8, 20265 months ago
MACD: Buy SignalApr 14, 20266 months ago
RSI: OversoldApr 8, 20266 months ago
RSI: OversoldMar 30, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
MACD: Sell SignalMar 19, 20267 months ago
MACD: Buy SignalMar 4, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalFeb 24, 20268 months ago
MACD: Sell SignalFeb 23, 20268 months ago
MACD: Buy SignalFeb 12, 20268 months ago
MACD: Sell SignalJan 27, 20269 months ago
MACD: Buy SignalJan 23, 20269 months ago
MACD: Sell SignalDec 30, 202510 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishDec 18, 202510 months ago
SMA: BearishDec 17, 202510 months ago
SMA: BullishDec 15, 202510 months ago
MACD: Buy SignalDec 1, 202511 months ago
SMA: BearishNov 12, 202511 months ago
SMA: BullishNov 10, 202511 months ago
SMA: BearishNov 7, 202511 months ago
MACD: Sell SignalNov 4, 202512 months ago
MACD: Buy SignalNov 3, 202512 months ago
MACD: Sell SignalOct 30, 20251 year ago
MACD: Buy SignalOct 29, 20251 year ago
MACD: Sell SignalOct 3, 20251 year ago
RSI: OverboughtOct 1, 20251 year ago
RSI: OverboughtSep 24, 20251 year ago
RSI: OverboughtSep 12, 20251 year ago
MACD: Buy SignalSep 8, 20251 year ago
SMA: BullishSep 3, 20251 year ago
SMA: BearishSep 2, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
SMA: BullishAug 22, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
MACD: Sell SignalAug 21, 20251 year ago
SMA: BearishAug 20, 20251 year ago
MACD: Buy SignalAug 7, 20251 year ago
MACD: Sell SignalJul 31, 20251 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement