REX TSLA Growth & Income ETF TSII
Set alert
14.07 USD -0.13 -0.91%
At close · Oct 30
14.19 +0.12 +0.85%
After hours · Oct 30, 5:07 PM ET
13.71 Day range 14.17
11.13 52-week range 30.13
- YTD
- -44.82%
- 1 year
- -50.53%
- Open
- 13.83
- Prev close
- 14.20
- Mkt cap
- 33.02M
- Vol
- 58.81K
- Avg vol
- 44.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.71
- High
- 14.17
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.1439
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.1439 |
| Oct 20, 2026 | 0.1282 |
| Oct 14, 2026 | 0.1151 |
| Oct 6, 2026 | 0.1285 |
| Sep 29, 2026 | 0.1179 |
| Sep 22, 2026 | 0.1205 |
| Sep 15, 2026 | 0.1183 |
| Sep 9, 2026 | 0.1326 |
| Sep 1, 2026 | 0.1019 |
| Aug 25, 2026 | 0.096 |
| Aug 18, 2026 | 0.1023 |
| Aug 11, 2026 | 0.1134 |
| Aug 4, 2026 | 0.1238 |
| Jul 28, 2026 | 0.1308 |
| Jul 21, 2026 | 0.1801 |
| Jul 14, 2026 | 0.2028 |
| Jul 7, 2026 | 0.1734 |
| Jun 30, 2026 | 0.1925 |
| Jun 23, 2026 | 0.2571 |
| Jun 16, 2026 | 0.2316 |
| Jun 9, 2026 | 0.197 |
| Jun 2, 2026 | 0.1851 |
| May 27, 2026 | 0.2728 |
| May 19, 2026 | 0.2013 |
| May 12, 2026 | 0.1767 |
| May 5, 2026 | 0.1948 |
| Apr 28, 2026 | 0.2997 |
| Apr 21, 2026 | 0.1836 |
| Apr 14, 2026 | 0.1979 |
| Apr 7, 2026 | 0.1896 |
| Mar 31, 2026 | 0.1788 |
| Mar 24, 2026 | 0.2145 |
| Mar 17, 2026 | 0.2188 |
| Mar 10, 2026 | 0.1785 |
| Mar 3, 2026 | 0.2042 |
| Feb 24, 2026 | 0.2174 |
| Feb 18, 2026 | 0.278 |
| Feb 10, 2026 | 0.2586 |
| Feb 3, 2026 | 0.382 |
| Jan 27, 2026 | 0.1837 |
| Jan 21, 2026 | 0.216 |
| Jan 13, 2026 | 0.2461 |
| Jan 6, 2026 | 0.265 |
| Dec 30, 2025 | 0.3084 |
| Dec 23, 2025 | 0.2573 |
| Dec 16, 2025 | 0.2852 |
| Dec 9, 2025 | 0.2734 |
| Dec 2, 2025 | 0.3344 |
| Nov 25, 2025 | 0.3645 |
| Nov 18, 2025 | 0.5325 |
| Nov 12, 2025 | 0.4191 |
| Nov 4, 2025 | 0.4198 |
| Oct 28, 2025 | 0.3605 |
| Oct 21, 2025 | 0.3767 |
| Oct 14, 2025 | 0.4857 |
| Oct 7, 2025 | 0.4009 |
| Sep 30, 2025 | 0.3946 |
| Sep 23, 2025 | 0.2992 |
| Sep 16, 2025 | 0.2437 |
| Sep 9, 2025 | 0.0893 |
| Sep 3, 2025 | 0.0886 |
| Aug 26, 2025 | 0.095 |
| Aug 19, 2025 | 0.1112 |
Stock splits
No splits on record
TSII has no stock split history here.