REX TSLA Growth & Income ETF TSII
Compare
Set alert
11.54 USD -1.85 (-13.82%)
At closeNov 5, 2026, 4:00 PM EST
11.55 +0.01 +0.09%
After hours · Nov 5, 4:00 PM ET
11.50 Day range 12.87
11.12 52-week range 29.64
- YTD
- -54.75%
- 1 year
- -60.77%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 6, 2026Dividend: 0.265
- Jan 13, 2026Dividend: 0.2461
- Jan 21, 2026Dividend: 0.216
- Jan 27, 2026Dividend: 0.1837
- Feb 3, 2026Dividend: 0.382
- Feb 10, 2026Dividend: 0.2586
- Feb 18, 2026Dividend: 0.278
- Feb 24, 2026Dividend: 0.2174
- Mar 3, 2026Dividend: 0.2042
- Mar 10, 2026Dividend: 0.1785
- Mar 17, 2026Dividend: 0.2188
- Mar 24, 2026Dividend: 0.2145
- Mar 31, 2026Dividend: 0.1788
- Apr 7, 2026Dividend: 0.1896
- Apr 14, 2026Dividend: 0.1979
- Apr 21, 2026Dividend: 0.1836
- Apr 28, 2026Dividend: 0.2997
- May 5, 2026Dividend: 0.1948
- May 12, 2026Dividend: 0.1767
- May 19, 2026Dividend: 0.2013
- May 27, 2026Dividend: 0.2728
- Jun 2, 2026Dividend: 0.1851
- Jun 9, 2026Dividend: 0.197
- Jun 16, 2026Dividend: 0.2316
- Jun 23, 2026Dividend: 0.2571
- Jun 30, 2026Dividend: 0.1925
- Jul 7, 2026Dividend: 0.1734
- Jul 14, 2026Dividend: 0.2028
- Jul 21, 2026Dividend: 0.1801
- Jul 28, 2026Dividend: 0.1308
- Aug 4, 2026Dividend: 0.1238
- Aug 11, 2026Dividend: 0.1134
- Aug 18, 2026Dividend: 0.1023
- Aug 25, 2026Dividend: 0.096
- Sep 1, 2026Dividend: 0.1019
- Sep 9, 2026Dividend: 0.1326
- Sep 15, 2026Dividend: 0.1183
- Sep 22, 2026Dividend: 0.1205
- Sep 29, 2026Dividend: 0.1179
- Oct 6, 2026Dividend: 0.1285
- Oct 14, 2026Dividend: 0.1151
- Oct 20, 2026Dividend: 0.1282
- Oct 27, 2026Dividend: 0.1439
- Nov 3, 2026Dividend: 0.1154
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 8 hours ago |
| RSI: Oversold | Nov 5, 2026 | 8 hours ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.