REX TSLA Growth & Income ETF TSII
Set alert
14.21 USD +0.14 +0.98%
At close · Nov 2
14.24 +0.03 +0.23%
After hours · Nov 2, 6:35 PM ET
14.13 Day range 14.59
11.12 52-week range 30.24
- YTD
- -44.28%
- 1 year
- -51.53%
- Open
- 14.23
- Prev close
- 14.07
- Mkt cap
- 32.59M
- Vol
- 26.66K
- Avg vol
- 44.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.13
- High
- 14.59
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Dividend: 0.1238
- Aug 11, 2026Dividend: 0.1134
- Aug 18, 2026Dividend: 0.1023
- Aug 25, 2026Dividend: 0.096
- Sep 1, 2026Dividend: 0.1019
- Sep 9, 2026Dividend: 0.1326
- Sep 15, 2026Dividend: 0.1183
- Sep 22, 2026Dividend: 0.1205
- Sep 29, 2026Dividend: 0.1179
- Oct 6, 2026Dividend: 0.1285
- Oct 14, 2026Dividend: 0.1151
- Oct 20, 2026Dividend: 0.1282
- Oct 27, 2026Dividend: 0.1439
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.