Tesco PLC TSCDY
Set alert
21.68 USD +0.31 +1.45%
At close · Oct 30
21.68 Day range 21.85
16.65 52-week range 22.03
- YTD
- +20.51%
- 1 year
- +18.02%
- Open
- 21.78
- Prev close
- 21.37
- Mkt cap
- 44.78B
- Vol
- 23.73K
- Avg vol
- 375.53K
- EPS
- 1.19
- P/E
- 18.22
More statistics
- Low
- 21.68
- High
- 21.85
- Earnings
- Oct 8, 2026
5D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 10:20 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |