Tesco PLC TSCDY
Set alert
21.68 USD +0.31 +1.45%
At close · Oct 30
21.68 Day range 21.85
16.65 52-week range 22.03
- YTD
- +20.51%
- 1 year
- +18.02%
- Open
- 21.78
- Prev close
- 21.37
- Mkt cap
- 44.78B
- Vol
- 23.73K
- Avg vol
- 375.53K
- EPS
- 1.19
- P/E
- 18.22
More statistics
- Low
- 21.68
- High
- 21.85
- Earnings
- Oct 8, 2026
5D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 10:20 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 46
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.45 | Bullish |
| EMA (5) | EMA | 21.51 | Bullish |
| SMA (10) | SMA | 21.57 | Bullish |
| EMA (10) | EMA | 21.39 | Bullish |
| SMA (20) | SMA | 20.86 | Bullish |
| EMA (20) | EMA | 20.95 | Bullish |
| SMA (21) | SMA | 20.75 | Bullish |
| EMA (21) | EMA | 20.90 | Bullish |
| SMA (25) | SMA | 20.45 | Bullish |
| EMA (25) | EMA | 20.75 | Bullish |
| SMA (30) | SMA | 20.24 | Bullish |
| EMA (30) | EMA | 20.58 | Bullish |
| SMA (50) | SMA | 19.76 | Bullish |
| EMA (50) | EMA | 20.12 | Bullish |
| SMA (63) | SMA | 19.58 | Bullish |
| EMA (63) | EMA | 19.94 | Bullish |
| SMA (75) | SMA | 19.57 | Bullish |
| EMA (75) | EMA | 19.81 | Bullish |
| SMA (100) | SMA | 19.33 | Bullish |
| EMA (100) | EMA | 19.60 | Bullish |
| SMA (125) | SMA | 19.15 | Bullish |
| EMA (125) | EMA | 19.44 | Bullish |
| SMA (150) | SMA | 19.23 | Bullish |
| EMA (150) | EMA | 19.30 | Bullish |
| SMA (200) | SMA | 19.10 | Bullish |
| EMA (200) | EMA | 19.01 | Bullish |
| VWAP (HLC/3) | VWAP | 16.65 | Bullish |
| ZZ (0.05) | ZigZag | 21.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.37 | Bullish |
| WMA (10) | Weighted Moving Average | 21.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.58 | Bullish |