Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tesco PLC TSCDY

Full chart Compare
Set alert

Price alert · TSCDY

All alert types
22.29 USD +0.35 (+1.60%)

Regular-session close

22.04 Day range 22.31
16.65 52-week range 22.96
YTD
+23.90%
1 year
+24.18%

TSCDY price history

TSCDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0422.3122.0422.29+0.35+1.60%7,557
Nov 12, 202621.9821.9821.8821.94-0.11-0.50%79,400
Nov 11, 202621.9722.0621.9022.05-0.15-0.68%374,800
Nov 10, 202622.3022.3022.0422.20-0.13-0.58%351,200
Nov 9, 202622.1422.3322.0922.33+0.13+0.59%207,300
Nov 6, 202621.9522.3921.9322.20-0.31-1.38%149,700
Nov 5, 202622.7122.9622.4922.51+0.04+0.18%455,400
Nov 4, 202622.3022.6122.2422.47+0.84+3.88%65,900
Nov 3, 202621.6921.7721.6321.63-0.42-1.90%78,400
Nov 2, 202621.9622.0921.9622.05+0.37+1.71%79,200
Oct 30, 202621.7621.8521.6721.68+0.31+1.45%108,800
Oct 29, 202621.3021.4221.2021.37+0.07+0.33%73,700
Oct 28, 202621.3421.3721.1421.30-0.15-0.70%90,900
Oct 27, 202621.4421.4921.3921.45+0.01+0.05%116,300
Oct 26, 202621.3721.4621.2821.44-0.15-0.69%128,500
Oct 23, 202621.7121.7121.5621.59-0.44-2.00%83,700
Oct 22, 202621.8122.0321.7822.03+0.32+1.47%381,000
Oct 21, 202621.7021.7221.5521.71+0.04+0.18%107,400
Oct 20, 202621.8621.9221.5821.67+0.16+0.74%189,100
Oct 19, 202621.4821.5721.4321.51-0.14-0.65%77,300
Oct 16, 202621.2621.6521.2621.65+0.18+0.84%170,800
Oct 15, 202621.4521.5421.3721.47+0.57+2.73%408,600
Oct 14, 202620.6920.9420.6420.90+0.24+1.16%868,100
Oct 13, 202620.5220.6620.4920.66+0.37+1.82%110,000
Oct 12, 202620.1320.3320.1220.29+0.18+0.90%97,200
Oct 9, 202620.0420.1719.9420.11+0.09+0.45%123,200
Oct 8, 202620.0320.3519.8420.02+1.14+6.04%223,000
Oct 7, 202618.7618.9118.7218.88+0.14+0.75%113,000
Oct 6, 202618.7418.7918.6618.74+0.06+0.32%162,300
Oct 5, 202618.6418.7218.5718.68-0.02-0.11%180,800
Oct 2, 202618.7818.8818.5818.70-0.14-0.74%885,800
Oct 1, 202618.6818.8918.6718.84+0.22+1.18%342,200
Sep 30, 202618.9218.9418.5918.62-0.21-1.12%2,546,700
Sep 29, 202618.8918.9518.6818.83-0.39-2.03%229,200
Sep 28, 202619.1019.2719.0819.22+0.23+1.21%192,700
Sep 25, 202618.9019.0718.8618.99-0.06-0.31%114,700
Sep 24, 202619.0319.0918.8919.05+0.23+1.22%174,900
Sep 23, 202618.7918.9118.7918.82-0.59-3.04%174,400
Sep 22, 202619.3119.4919.2919.41-0.07-0.36%118,000
Sep 21, 202619.3319.5619.3319.48+0.32+1.67%164,500
Sep 18, 202619.0119.3418.9519.16-0.19-0.98%129,400
Sep 17, 202619.3919.5619.3019.35+0.16+0.83%113,600
Sep 16, 202619.2419.3719.1519.19-0.31-1.59%115,000
Sep 15, 202619.6219.6219.4419.50-0.05-0.26%133,400
Sep 14, 202619.4119.5919.3819.55+0.57+3.00%149,200
Sep 11, 202619.0219.0518.8918.98+0.02+0.11%136,900
Sep 10, 202619.0619.0818.8918.96-0.07-0.37%117,600
Sep 9, 202619.2119.2118.9419.03-0.27-1.40%118,000
Sep 8, 202619.3619.4419.2419.30+0.01+0.05%161,600
Sep 4, 202619.1819.4019.1819.29+0.32+1.69%116,900
Sep 3, 202619.0619.1118.9718.97+0.05+0.26%1,074,300
Sep 2, 202618.9419.1018.8518.92-0.14-0.73%109,200
Sep 1, 202618.9419.2018.9219.06+0.52+2.80%194,500
Aug 31, 202618.6918.8018.4518.54-0.02-0.11%162,300
Aug 28, 202618.5918.6518.4418.56+0.09+0.49%246,800
Aug 27, 202618.7718.7818.4518.47-0.46-2.43%4,642,500
Aug 26, 202619.0019.0718.9018.93-0.29-1.51%148,900
Aug 25, 202619.0119.2718.9819.22+0.22+1.16%162,000
Aug 24, 202618.7919.0618.7819.00+0.07+0.37%491,400
Aug 21, 202618.8118.9618.7018.93+0.37+1.99%1,179,200
Aug 20, 202618.3618.6618.3318.56+0.11+0.60%882,300
Aug 19, 202618.3518.4718.2718.45+0.29+1.60%131,800
Aug 18, 202618.0118.2718.0118.16-0.18-0.98%242,700
Aug 17, 202618.3518.4218.3018.34-0.56-2.96%248,300
Aug 14, 202618.9318.9618.8118.90+0.07+0.37%139,000

65 days, newest first. Daily bars as drawn on the TSCDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.