Tesco PLC TSCDY
Set alert
21.68 USD +0.31 +1.45%
At close · Oct 30
21.68 Day range 21.85
16.67 52-week range 22.03
- YTD
- +20.51%
- 1 year
- +18.02%
- Open
- 21.78
- Prev close
- 21.37
- Mkt cap
- 44.78B
- Vol
- 23.73K
- Avg vol
- 370.95K
- EPS
- 1.19
- P/E
- 18.22
More statistics
- Low
- 21.68
- High
- 21.85
- Earnings
- Oct 8, 2026
5D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| RSI: Oversold | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 19, 2026 | 0.20016 |
| May 15, 2026 | 0.38387 |
| Oct 10, 2025 | 0.1877 |
| May 16, 2025 | 0.38813 |
| Oct 15, 2024 | 0.15917 |
| May 16, 2024 | 0.31221 |
| Oct 13, 2023 | 0.14479 |
| May 11, 2023 | 0.26847 |
| Oct 14, 2022 | 0.13933 |
| May 19, 2022 | 0.28315 |
| Oct 15, 2021 | 0.12778 |
| May 20, 2021 | 0.24552 |
| Feb 26, 2021 | 2.12 |
| Feb 16, 2021 | 2.63 |
| Oct 15, 2020 | 0.12767 |
| May 21, 2020 | 0.24258 |
| Oct 10, 2019 | 0.10195 |
| May 16, 2019 | 0.15614 |
| Oct 12, 2018 | 0.064225 |
| May 17, 2018 | 0.079705 |
| Oct 13, 2017 | 0.040011 |
| Oct 30, 2014 | 0.0543 |
| Apr 30, 2014 | 0.5201 |
| Oct 9, 2013 | 0.2269 |
| May 1, 2013 | 0.4551 |
| Oct 11, 2012 | 0.2249 |
| Apr 26, 2012 | 0.4714 |
| Oct 13, 2011 | 0.2176 |
| Apr 29, 2011 | 0.4826 |
| Oct 14, 2010 | 0.2022 |
| Apr 28, 2010 | 0.4146 |
| Oct 14, 2009 | 0.1861 |
| Apr 29, 2009 | 0.4067 |
| Oct 8, 2008 | 0.1601 |
| Apr 23, 2008 | 0.4539 |
| Oct 10, 2007 | 0.1906 |
| Apr 25, 2007 | 0.4113 |
| Oct 11, 2006 | 0.1655 |
| May 3, 2006 | 0.3369 |
| Sep 28, 2005 | 0.1329 |
| Apr 18, 2005 | 0.2808 |
| Sep 29, 2004 | 0.1298 |
| Apr 28, 2004 | 0.2609 |
| Sep 24, 2003 | 0.1065 |
| Apr 17, 2003 | 0.2139 |
| Sep 25, 2002 | 0.0964 |
| Apr 17, 2002 | 0.1999 |
| Sep 26, 2001 | 0.0792 |
| Apr 18, 2001 | 0.1637 |
| Sep 27, 2000 | 0.0705 |
| Apr 20, 2000 | 0.158 |
| Sep 29, 1999 | 0.0713 |
| Apr 21, 1999 | 0.1504 |
| Sep 30, 1998 | 0.0771 |
| Apr 29, 1998 | 0.1668 |
| Sep 24, 1997 | 0.0574 |
| Apr 16, 1997 | 0.1155 |
| Sep 27, 1996 | 0.0508 |
| Apr 26, 1996 | 0.099 |
| Oct 27, 1995 | 0.0482 |
| May 8, 1995 | 0.0942 |
| Oct 6, 1994 | 0.0429 |
| May 2, 1994 | 0.0801 |
| Oct 7, 1993 | 0.0375 |
| Apr 23, 1993 | 0.0762 |
| Oct 8, 1992 | 0.0381 |
| May 4, 1992 | 0.0766 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 16, 2021 | 15:19 |