TrustCo Bank Corp NY TRST
Set alert
56.26 USD -0.61 -1.07%
At close · Oct 30
55.69 -0.57 -1.01%
After hours · Oct 30, 6:41 PM ET
56.01 Day range 57.30
37.64 52-week range 59.11
- YTD
- +36.12%
- 1 year
- +49.47%
- Open
- 56.98
- Prev close
- 56.87
- Mkt cap
- 957.98M
- Vol
- 102.44K
- Avg vol
- 129.24K
- EPS
- 3.75
- P/E
- 15.00
- Div yield
- 2.73%
More statistics
- Low
- 56.01
- High
- 57.30
- Forward P/E
- 20.60
- Beta
- 0.64
- Short ratio
- 6.94
- Inst. own
- 79.66%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 56.47
- 200-d avg
- 48.78
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.38
- Jan 21, 2026Earnings: 0.85; estimate 0.8; surprise 6.25%
- Mar 6, 2026Dividend: 0.38
- Apr 21, 2026Earnings: 0.91; estimate —; surprise —%
- Jun 5, 2026Dividend: 0.38
- Jul 21, 2026Earnings: 0.98; estimate —; surprise —%
- Sep 4, 2026Dividend: 0.4
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare TRST
Chart and line up TRST against other symbols or a saved comparison set.
- TRST TrustCo Bank Corp NY
56.26
-0.61 -1.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRST | SPY | QQQ |
|---|---|---|---|
| Last price | 56.26 | 755.72 | 690.49 |
| Change | -0.61 | -13.64 | -24.85 |
| Change % | -1.07% | -1.77% | -3.47% |
| Open | 56.98 | 761.38 | 697.13 |
| Day high | 57.30 | 761.46 | 698.63 |
| Day low | 56.01 | 750.36 | 683.45 |
| Previous close | 56.87 | 769.36 | 715.34 |
| Volume | 102.44K | 77.70M | 85.24M |
| Average volume | 129.24K | 41.22M | 34.57M |
| Market cap | 957.98M | 812.08B | 483.28B |
| P/E ratio | 15.00 | 23.99 | 26.44 |
| Earnings per share | 3.75 | 31.50 | 26.12 |
| Dividend yield | 2.73 | 0.00 | 0.00 |
| 52-week high | 59.11 | 779.09 | 759.66 |
| 52-week low | 37.64 | 631.97 | 558.28 |
| 1-week return | +0.951014% | -0.559233% | -1.97% |
| 1-month return | +3.63% | -0.906075% | -6.66% |
| 3-month return | -0.53041% | +1.89% | +1.02% |
| 6-month return | +18.19% | +5.16% | +3.41% |
| Year-to-date return | +36.12% | +10.82% | +12.40% |
| 1-year return | +49.47% | +11.16% | +10.29% |
| 2-year return | +70.59% | +32.90% | +42.71% |
| 50-day moving average | 56.08 | 767.63 | 725.41 |
| 200-day moving average | 50.87 | 728.53 | 679.17 |
| Target price | 26.00 | — | — |
| Beta | 0.642 | 0.00 | 0.00 |
| Short ratio | 6.94 | — | — |
| Institutional ownership | 79.66% | — | — |