TrustCo Bank Corp NY TRST
Set alert
56.26 USD -0.61 -1.07%
At close · Oct 30
55.69 -0.57 -1.01%
After hours · Oct 30, 6:41 PM ET
56.01 Day range 57.30
37.64 52-week range 59.11
- YTD
- +36.12%
- 1 year
- +49.47%
- Open
- 56.98
- Prev close
- 56.87
- Mkt cap
- 957.98M
- Vol
- 102.44K
- Avg vol
- 129.24K
- EPS
- 3.75
- P/E
- 15.00
- Div yield
- 2.73%
More statistics
- Low
- 56.01
- High
- 57.30
- Forward P/E
- 20.60
- Beta
- 0.64
- Short ratio
- 6.94
- Inst. own
- 79.66%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 56.47
- 200-d avg
- 48.78
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.40 |
| Jun 5, 2026 | 0.38 |
| Mar 6, 2026 | 0.38 |
| Dec 5, 2025 | 0.38 |
| Sep 5, 2025 | 0.38 |
| Jun 6, 2025 | 0.36 |
| Mar 7, 2025 | 0.36 |
| Dec 6, 2024 | 0.36 |
| Sep 6, 2024 | 0.36 |
| Jun 7, 2024 | 0.36 |
| Feb 29, 2024 | 0.36 |
| Nov 30, 2023 | 0.36 |
| Aug 31, 2023 | 0.36 |
| Jun 1, 2023 | 0.36 |
| Mar 2, 2023 | 0.36 |
| Jan 3, 2023 | 0.36 |
| Dec 1, 2022 | 0.36 |
| Sep 1, 2022 | 0.35 |
| Jun 2, 2022 | 0.35 |
| Mar 3, 2022 | 0.35 |
| Dec 2, 2021 | 0.35 |
| Sep 2, 2021 | 0.341 |
| Jun 3, 2021 | 0.34063 |
| Mar 4, 2021 | 0.068125 |
| Dec 3, 2020 | 0.068125 |
| Sep 3, 2020 | 0.068 |
| Jun 4, 2020 | 0.068125 |
| Mar 5, 2020 | 0.068125 |
| Dec 5, 2019 | 0.068125 |
| Sep 5, 2019 | 0.068125 |
| Jun 6, 2019 | 0.068125 |
| Feb 28, 2019 | 0.068125 |
| Dec 6, 2018 | 0.068125 |
| Sep 6, 2018 | 0.068125 |
| May 31, 2018 | 0.065625 |
| Mar 1, 2018 | 0.065625 |
| Nov 30, 2017 | 0.065625 |
| Aug 31, 2017 | 0.066 |
| Aug 30, 2017 | 0.065625 |
| Jun 1, 2017 | 0.066 |
| May 31, 2017 | 0.065625 |
| Mar 2, 2017 | 0.066 |
| Mar 1, 2017 | 0.065625 |
| Nov 30, 2016 | 0.065625 |
| Aug 31, 2016 | 0.065625 |
| Jun 1, 2016 | 0.065625 |
| Mar 2, 2016 | 0.065625 |
| Dec 2, 2015 | 0.065625 |
| Sep 2, 2015 | 0.065625 |
| Jun 3, 2015 | 0.065625 |
| Mar 4, 2015 | 0.065625 |
| Dec 3, 2014 | 0.065625 |
| Sep 3, 2014 | 0.065625 |
| Jun 4, 2014 | 0.065625 |
| Mar 5, 2014 | 0.065625 |
| Dec 4, 2013 | 0.065625 |
| Sep 4, 2013 | 0.065625 |
| Jun 5, 2013 | 0.065625 |
| Feb 27, 2013 | 0.065625 |
| Dec 5, 2012 | 0.065625 |
| Sep 5, 2012 | 0.065625 |
| May 30, 2012 | 0.065625 |
| Feb 29, 2012 | 0.065625 |
| Nov 30, 2011 | 0.065625 |
| Aug 31, 2011 | 0.065625 |
| Jun 1, 2011 | 0.065625 |
| Mar 2, 2011 | 0.065625 |
| Dec 1, 2010 | 0.065625 |
| Sep 1, 2010 | 0.065625 |
| Jun 2, 2010 | 0.0625 |
| Mar 3, 2010 | 0.0625 |
| Dec 2, 2009 | 0.0625 |
| Sep 2, 2009 | 0.0625 |
| Jun 3, 2009 | 0.0625 |
| Mar 4, 2009 | 0.11 |
| Dec 3, 2008 | 0.11 |
| Sep 3, 2008 | 0.11 |
| Jun 4, 2008 | 0.11 |
| Mar 5, 2008 | 0.11 |
| Dec 5, 2007 | 0.16 |
| Sep 5, 2007 | 0.16 |
| Jun 6, 2007 | 0.16 |
| Feb 28, 2007 | 0.16 |
| Dec 6, 2006 | 0.16 |
| Sep 6, 2006 | 0.16 |
| May 31, 2006 | 0.16 |
| Mar 1, 2006 | 0.16 |
| Dec 7, 2005 | 0.16 |
| Sep 7, 2005 | 0.15 |
| Jun 1, 2005 | 0.15 |
| Mar 2, 2005 | 0.15 |
| Dec 1, 2004 | 0.15 |
| Sep 1, 2004 | 0.15 |
| Jun 2, 2004 | 0.15 |
| Mar 3, 2004 | 0.15 |
| Dec 3, 2003 | 0.15 |
| Sep 3, 2003 | 0.15 |
| Jun 4, 2003 | 0.15 |
| Mar 5, 2003 | 0.15 |
| Dec 4, 2002 | 0.15 |
| Sep 4, 2002 | 0.15 |
| Jun 5, 2002 | 0.15 |
| Mar 6, 2002 | 0.15 |
| Dec 5, 2001 | 0.15 |
| Sep 5, 2001 | 0.15 |
| Jun 6, 2001 | 0.15 |
| Mar 7, 2001 | 0.15 |
| Dec 6, 2000 | 0.15 |
| Sep 6, 2000 | 0.15 |
| Jun 7, 2000 | 0.15 |
| Mar 8, 2000 | 0.15 |
| Dec 8, 1999 | 0.15 |
| Sep 1, 1999 | 0.275 |
| Jun 9, 1999 | 0.275 |
| Mar 10, 1999 | 0.275 |
| Dec 9, 1998 | 0.275 |
| Sep 9, 1998 | 0.275 |
| Jun 10, 1998 | 0.275 |
| Mar 12, 1998 | 0.275 |
| Mar 11, 1998 | 0.275 |
| Dec 4, 1997 | 0.275 |
| Dec 3, 1997 | 0.275 |
| Sep 3, 1997 | 0.275 |
| Jun 4, 1997 | 0.275 |
| Mar 6, 1997 | 0.275 |
| Mar 5, 1997 | 0.275 |
| Dec 5, 1996 | 0.275 |
| Dec 4, 1996 | 0.275 |
| Sep 5, 1996 | 0.275 |
| Sep 4, 1996 | 0.275 |
| Jun 6, 1996 | 0.275 |
| Jun 5, 1996 | 0.275 |
| Mar 7, 1996 | 0.275 |
| Mar 6, 1996 | 0.275 |
| Dec 7, 1995 | 0.275 |
| Dec 6, 1995 | 0.275 |
| Sep 7, 1995 | 0.275 |
| Sep 6, 1995 | 0.275 |
| Jun 6, 1995 | 0.275 |
| Mar 6, 1995 | 0.275 |
| Dec 5, 1994 | 0.275 |
| Sep 26, 1994 | 0.225 |
| Sep 2, 1994 | 0.275 |
| May 27, 1994 | 0.25 |
| Feb 28, 1994 | 0.25 |
| Nov 29, 1993 | 0.25 |
| Aug 30, 1993 | 0.45 |
| Aug 9, 1993 | 0.44 |
| May 28, 1993 | 0.40 |
| Mar 1, 1993 | 0.40 |
| Nov 30, 1992 | 0.40 |
| Aug 31, 1992 | 0.40 |
| Jun 1, 1992 | 0.40 |
| May 11, 1992 | 0.44 |
| Mar 2, 1992 | 0.40 |
| Dec 2, 1991 | 0.40 |
| Aug 30, 1991 | 0.40 |
| Aug 5, 1991 | 0.4356 |
| Jun 24, 1991 | 0.36 |
| Mar 4, 1991 | 0.36 |
| Dec 3, 1990 | 0.36 |
| Oct 29, 1990 | 0.36 |
| Aug 31, 1990 | 0.36 |
| Jun 4, 1990 | 0.30 |
| Mar 5, 1990 | 0.30 |
| Dec 4, 1989 | 0.30 |
| Sep 1, 1989 | 0.30 |
| Jun 5, 1989 | 0.4026 |
| Mar 6, 1989 | 0.4026 |
| Dec 5, 1988 | 0.4026 |
| Sep 2, 1988 | 0.4429 |
| Jun 6, 1988 | 0.4026 |
| Mar 7, 1988 | 0.4026 |
| Dec 7, 1987 | 0.4026 |
| Sep 4, 1987 | 0.4026 |
| Jun 8, 1987 | 0.3543 |
| Mar 9, 1987 | 0.3543 |
| Dec 8, 1986 | 0.3543 |
| Sep 8, 1986 | 0.3968 |
| Jun 9, 1986 | 1.43 |
| Mar 10, 1986 | 1.43 |
| Dec 9, 1985 | 1.43 |
| Sep 9, 1985 | 1.25 |
| Jun 10, 1985 | 1.25 |
| Mar 11, 1985 | 1.09 |
| Dec 10, 1984 | 1.01 |
Stock splits
| Date | Ratio |
|---|---|
| May 28, 2021 | 1:5 |
| Oct 17, 2001 | 1.15:1 |
| Oct 18, 2000 | 1.15:1 |
| Nov 15, 1999 | 2:1 |
| Oct 21, 1998 | 1.15:1 |
| Oct 22, 1997 | 115:100 |
| Oct 23, 1996 | 115:100 |
| Aug 1, 1995 | 6:5 |
| Sep 26, 1994 | 1:1 |
| Nov 22, 1993 | 2:1 |
| Nov 23, 1992 | 4:3 |
| Oct 28, 1991 | 110:100 |
| Oct 29, 1990 | 110:100 |
| Sep 11, 1989 | 110:100 |
| Sep 12, 1988 | 110:100 |
| Jul 22, 1986 | 2:1 |
| Dec 11, 1984 | 110:100 |
| May 14, 1984 | 2:1 |