Advertisement

TrustCo Bank Corp NY TRST

Set alert

Price alert · TRST

All alert types
56.26 USD -0.61 -1.07%

At close · Oct 30

55.69 -0.57 -1.01%

After hours · Oct 30, 6:41 PM ET

Bid
56.02 × 2
Ask
56.31 × 2
56.01 Day range 57.30
37.64 52-week range 59.11
YTD
+36.12%
1 year
+49.47%
Open
56.98
Prev close
56.87
Mkt cap
957.98M
Vol
102.44K
Avg vol
129.24K
EPS
3.75
P/E
15.00
Div yield
2.73%
More statistics
Low
56.01
High
57.30
Forward P/E
20.60
Beta
0.64
Short ratio
6.94
Inst. own
79.66%
Dividend
1.60
Ex-div date
Sep 3, 2026
50-d avg
56.47
200-d avg
48.78
1y target
0.00

5D chart

Chart tools
Interval

Signals (81)
NameTimeAgo
MACD: Buy SignalOct 30, 4:00 PM1 day ago
SMA: BearishOct 30, 3:55 PM1 day ago
SMA: BearishOct 30, 3:55 PM1 day ago
MACD: Sell SignalOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 2:20 PM2 days ago
MACD: Buy SignalOct 30, 1:50 PM2 days ago
MACD: Sell SignalOct 30, 11:00 AM2 days ago
SMA: BearishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 9:40 AM2 days ago
SMA: BullishOct 30, 9:35 AM2 days ago
MACD: Buy SignalOct 30, 9:35 AM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
MACD: Sell SignalOct 29, 11:55 AM3 days ago
RSI: OverboughtOct 29, 10:35 AM3 days ago
RSI: OverboughtOct 29, 10:00 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
MACD: Buy SignalOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
MACD: Sell SignalOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
MACD: Buy SignalOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
MACD: Sell SignalOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BullishOct 28, 10:35 AM4 days ago
SMA: BearishOct 28, 10:30 AM4 days ago
RSI: OverboughtOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:40 AM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
MACD: Buy SignalOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
MACD: Sell SignalOct 27, 11:55 AM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
SMA: BullishOct 27, 11:30 AM5 days ago
SMA: BearishOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:35 AM5 days ago
MACD: Buy SignalOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:40 AM5 days ago
SMA: BullishOct 27, 9:40 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:35 PM6 days ago
MACD: Sell SignalOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 3:30 PM6 days ago
SMA: BearishOct 26, 2:45 PM6 days ago
SMA: BullishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BullishOct 26, 1:20 PM6 days ago
SMA: BearishOct 26, 1:15 PM6 days ago
SMA: BullishOct 26, 1:05 PM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
Advertisement