Transcat, Inc. TRNS
Set alert
87.92 USD +1.61 +1.87%
At close · Nov 2
87.92 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
87.32 Day range 90.34
50.23 52-week range 100.00
- YTD
- +54.98%
- 1 year
- +21.02%
- Open
- 87.33
- Prev close
- 86.31
- Mkt cap
- 822.91M
- Vol
- 132.12K
- Avg vol
- 129.63K
- EPS
- 0.36
- P/E
- 244.22
- Div yield
- 0.00%
More statistics
- Low
- 87.32
- High
- 90.34
- Forward P/E
- 42.76
- Beta
- 0.69
- Short ratio
- 3.32
- Inst. own
- 95.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2025
- 50-d avg
- 110.28
- 200-d avg
- 117.60
- 1y target
- 121.20
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
Newest 20 of 87.
TRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.51 | 0.00% | 5 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 5.04 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 5 | 0 | 6.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||