Transcat, Inc. TRNS
101.51 USD +1.13 (+1.13%)
At closeNov 6, 2026, 7:56 PM EST
109.00 +7.49 +7.38%
After hours · Nov 6, 7:56 PM ET
100.59 Day range 103.26
52.06 52-week range 108.13
- YTD
- +78.94%
- 1 year
- +74.96%
TRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.10 | 0.25 | 1.78 | 0.00% | 1 | 2 | 68.0% | ||
| 11.70 | 12.40 | 4.51 | 0.00% | 5 | 5 | 51.3% | 90.00 | 0.40 | 0.55 | 5.04 | 0.00% | — | 99 | 51.6% | ||
| 7.40 | 8.00 | 8.90 | 0.00% | 1 | 252 | 51.0% | 95.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.40 | 8.90 | 0.00% | 25 | 26 | 45.7% | 100.00 | — | — | — | — | — | — | — | ||