Transcat, Inc. TRNS
101.45 USD +1.07 (+1.07%)
Nov 6, 2026, 2:57 PM EST
101.15 Day range 103.26
50.23 52-week range 110.47
- YTD
- +78.83%
- 1 year
- +74.85%
TRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.05 | 0.25 | 1.78 | 0.00% | 1 | 2 | 64.2% | ||
| 10.70 | 13.80 | 4.51 | 0.00% | 5 | 5 | 50.9% | 90.00 | 0.35 | 0.55 | 5.04 | 0.00% | — | 99 | 50.3% | ||
| 7.90 | 8.80 | 8.90 | 0.00% | 1 | 252 | 52.8% | 95.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.00 | 8.90 | 0.00% | 25 | 26 | 50.4% | 100.00 | — | — | — | — | — | — | — | ||