Transcat, Inc. TRNS
100.38 USD -7.75 (-7.17%)
At closeNov 5, 2026, 4:00 PM EST
100.38 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
97.60 Day range 105.87
50.23 52-week range 110.47
- YTD
- +76.94%
- 1 year
- +64.64%
TRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.15 | 0.25 | 1.78 | 0.00% | 1 | 2 | 62.7% | ||
| 10.90 | 11.50 | 4.51 | 0.00% | 5 | 5 | 51.2% | 90.00 | 0.70 | 0.85 | 5.04 | 0.00% | — | 99 | 50.2% | ||
| 6.90 | 7.40 | 8.90 | 0.00% | 1 | 252 | 51.1% | 95.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.10 | 8.90 | 0.00% | 25 | 26 | 46.7% | 100.00 | — | — | — | — | — | — | — | ||