Terreno Realty Corporation TRNO
66.41 USD -0.68 (-1.01%)
At closeNov 6, 2026, 6:13 PM EST
65.62 -0.79 -1.19%
After hours · Nov 6, 6:13 PM ET
66.26 Day range 67.40
58.71 52-week range 75.08
- YTD
- +13.12%
- 1 year
- +12.60%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.98 | Bearish |
| EMA (5) | EMA | 66.68 | Bearish |
| SMA (10) | SMA | 66.00 | Bullish |
| EMA (10) | EMA | 66.27 | Bullish |
| SMA (20) | SMA | 65.52 | Bullish |
| EMA (20) | EMA | 65.83 | Bullish |
| SMA (21) | SMA | 65.49 | Bullish |
| EMA (21) | EMA | 65.81 | Bullish |
| SMA (25) | SMA | 65.27 | Bullish |
| EMA (25) | EMA | 65.76 | Bullish |
| SMA (30) | SMA | 65.25 | Bullish |
| EMA (30) | EMA | 65.76 | Bullish |
| SMA (50) | SMA | 65.50 | Bullish |
| EMA (50) | EMA | 65.97 | Bullish |
| SMA (63) | SMA | 66.07 | Bullish |
| EMA (63) | EMA | 66.12 | Bullish |
| SMA (75) | SMA | 66.85 | Bearish |
| EMA (75) | EMA | 66.20 | Bullish |
| SMA (100) | SMA | 67.33 | Bearish |
| EMA (100) | EMA | 66.22 | Bullish |
| SMA (125) | SMA | 67.00 | Bearish |
| EMA (125) | EMA | 66.10 | Bullish |
| SMA (150) | SMA | 66.77 | Bearish |
| EMA (150) | EMA | 65.91 | Bullish |
| SMA (200) | SMA | 65.92 | Bullish |
| EMA (200) | EMA | 65.47 | Bullish |
| VWAP (HLC/3) | VWAP | 61.98 | Neutral |
| ZZ (0.05) | ZigZag | 66.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.25 | Bullish |
| WMA (10) | Weighted Moving Average | 66.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.76 | Bullish |