Terreno Realty Corporation TRNO
67.36 USD +0.95 (+1.43%)
At closeNov 9, 2026, 4:00 PM EST
67.36 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
65.17 Day range 67.82
57.95 52-week range 78.94
- YTD
- +14.73%
- 1 year
- +10.50%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 18 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.10 | Bullish |
| EMA (5) | EMA | 66.91 | Bullish |
| SMA (10) | SMA | 66.23 | Bullish |
| EMA (10) | EMA | 66.46 | Bullish |
| SMA (20) | SMA | 65.58 | Bullish |
| EMA (20) | EMA | 65.97 | Bullish |
| SMA (21) | SMA | 65.61 | Bullish |
| EMA (21) | EMA | 65.95 | Bullish |
| SMA (25) | SMA | 65.38 | Bullish |
| EMA (25) | EMA | 65.89 | Bullish |
| SMA (30) | SMA | 65.28 | Bullish |
| EMA (30) | EMA | 65.86 | Bullish |
| SMA (50) | SMA | 65.51 | Bullish |
| EMA (50) | EMA | 66.03 | Bullish |
| SMA (63) | SMA | 66.06 | Bullish |
| EMA (63) | EMA | 66.15 | Bullish |
| SMA (75) | SMA | 66.78 | Bullish |
| EMA (75) | EMA | 66.23 | Bullish |
| SMA (100) | SMA | 67.37 | Bearish |
| EMA (100) | EMA | 66.24 | Bullish |
| SMA (125) | SMA | 67.01 | Bullish |
| EMA (125) | EMA | 66.12 | Bullish |
| SMA (150) | SMA | 66.80 | Bullish |
| EMA (150) | EMA | 65.93 | Bullish |
| SMA (200) | SMA | 65.94 | Bullish |
| EMA (200) | EMA | 65.49 | Bullish |
| VWAP (HLC/3) | VWAP | 62.00 | Neutral |
| ZZ (0.05) | ZigZag | 67.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.31 | Bullish |
| WMA (10) | Weighted Moving Average | 66.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.01 | Bullish |