Terreno Realty Corporation TRNO
67.03 USD -0.33 (-0.49%)
At closeNov 10, 2026, 5:05 PM EST
67.03 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
66.23 Day range 67.42
57.95 52-week range 78.94
- YTD
- +14.17%
- 1 year
- +9.60%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 10 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.18 | Bearish |
| EMA (5) | EMA | 66.95 | Bullish |
| SMA (10) | SMA | 66.43 | Bullish |
| EMA (10) | EMA | 66.57 | Bullish |
| SMA (20) | SMA | 65.64 | Bullish |
| EMA (20) | EMA | 66.07 | Bullish |
| SMA (21) | SMA | 65.65 | Bullish |
| EMA (21) | EMA | 66.05 | Bullish |
| SMA (25) | SMA | 65.50 | Bullish |
| EMA (25) | EMA | 65.98 | Bullish |
| SMA (30) | SMA | 65.30 | Bullish |
| EMA (30) | EMA | 65.94 | Bullish |
| SMA (50) | SMA | 65.53 | Bullish |
| EMA (50) | EMA | 66.07 | Bullish |
| SMA (63) | SMA | 66.03 | Bullish |
| EMA (63) | EMA | 66.18 | Bullish |
| SMA (75) | SMA | 66.70 | Bullish |
| EMA (75) | EMA | 66.25 | Bullish |
| SMA (100) | SMA | 67.39 | Bearish |
| EMA (100) | EMA | 66.26 | Bullish |
| SMA (125) | SMA | 67.02 | Bullish |
| EMA (125) | EMA | 66.14 | Bullish |
| SMA (150) | SMA | 66.82 | Bullish |
| EMA (150) | EMA | 65.95 | Bullish |
| SMA (200) | SMA | 65.97 | Bullish |
| EMA (200) | EMA | 65.51 | Bullish |
| VWAP (HLC/3) | VWAP | 62.01 | Neutral |
| ZZ (0.05) | ZigZag | 67.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.35 | Bullish |
| WMA (10) | Weighted Moving Average | 66.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.24 | Bullish |