Terreno Realty Corporation TRNO
Full chart
Set alert
66.83 USD -0.48 (-0.72%)
Nov 12, 2026, 1:44 PM EST
66.43 Day range 67.45
57.95 52-week range 78.94
- YTD
- +13.82%
- 1 year
- +9.60%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 51.
Compare TRNO
Chart and line up TRNO against other symbols or a saved comparison set.
- TRNO Terreno Realty Corporation
66.83
-0.48 -0.72%
- REXR Rexford Industrial Realty, Inc.
37.69
-0.14 -0.37%
- MAA Mid-America Apartment Communities, Inc.
117.24
-0.95 -0.81%
- SUI Sun Communities, Inc.
117.22
-1.06 -0.90%
- STAG STAG Industrial, Inc.
37.07
-0.05 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRNO | REXR | MAA | SUI | STAG |
|---|---|---|---|---|---|
| Last price | 66.83 | 37.69 | 117.24 | 117.22 | 37.07 |
| Change | -0.485 | -0.14 | -0.9519 | -1.06 | -0.05 |
| Change % | -0.720547% | -0.370077% | -0.805398% | -0.896179% | -0.134698% |
| Open | 67.39 | 37.84 | 118.93 | 118.64 | 37.25 |
| Day high | 67.45 | 38.00 | 118.78 | 118.35 | 37.23 |
| Day low | 66.43 | 37.52 | 116.68 | 116.06 | 36.85 |
| Previous close | 67.31 | 37.83 | 118.19 | 118.28 | 37.12 |
| Volume | 170.10K | 433.96K | 325.82K | 456.63K | 249.94K |
| Average volume | 725.69K | 2.66M | 1.05M | 1.52M | 1.53M |
| Market cap | 7.33B | 8.21B | 13.94B | 14.54B | 7.29B |
| P/E ratio | 20.01 | 0.00 | 35.52 | 47.83 | 26.29 |
| Earnings per share | 3.34 | -2.10 | 3.30 | 2.45 | 1.41 |
| Dividend yield | 3.38 | 4.50 | 5.13 | 3.72 | 4.14 |
| 52-week high | 78.94 | 42.41 | 144.41 | 137.85 | 42.61 |
| 52-week low | 57.95 | 32.14 | 113.95 | 109.77 | 35.14 |
| 1-week return | -0.394992% | -1.21% | -3.66% | -3.98% | +0.433487% |
| 1-month return | +1.10% | +0.479872% | +0.607655% | +2.41% | +1.67% |
| 3-month return | -2.70% | +3.57% | -11.40% | -0.946426% | +0.351922% |
| 6-month return | +1.39% | +6.32% | -9.27% | -6.16% | -4.09% |
| Year-to-date return | +13.82% | -2.66% | -15.60% | -5.40% | +0.843308% |
| 1-year return | +9.60% | -9.66% | -10.85% | -7.62% | -5.17% |
| 2-year return | +9.55% | -8.98% | -26.62% | -5.60% | +0.761076% |
| 50-day moving average | 65.55 | 37.58 | 119.59 | 115.50 | 36.75 |
| 200-day moving average | 66.00 | 36.34 | 128.46 | 123.16 | 37.89 |
| Target price | 73.65 | 40.69 | 133.60 | 135.00 | 41.25 |
| Beta | 0.98 | 1.11 | 0.71 | 0.75 | 0.91 |
| Short ratio | 8.78 | 4.14 | 4.55 | 5.60 | 5.02 |
| Institutional ownership | 108.85% | 113.39% | 100.68% | 109.69% | 97.93% |
