Terreno Realty Corporation TRNO
67.31 USD +0.28 (+0.42%)
At closeNov 11, 2026, 4:42 PM EST
67.31 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
66.30 Day range 67.31
57.95 52-week range 78.94
- YTD
- +14.65%
- 1 year
- +8.83%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.04 | Bullish |
| EMA (5) | EMA | 67.07 | Bullish |
| SMA (10) | SMA | 66.79 | Bullish |
| EMA (10) | EMA | 66.70 | Bullish |
| SMA (20) | SMA | 65.77 | Bullish |
| EMA (20) | EMA | 66.19 | Bullish |
| SMA (21) | SMA | 65.72 | Bullish |
| EMA (21) | EMA | 66.16 | Bullish |
| SMA (25) | SMA | 65.65 | Bullish |
| EMA (25) | EMA | 66.08 | Bullish |
| SMA (30) | SMA | 65.40 | Bullish |
| EMA (30) | EMA | 66.03 | Bullish |
| SMA (50) | SMA | 65.55 | Bullish |
| EMA (50) | EMA | 66.12 | Bullish |
| SMA (63) | SMA | 66.01 | Bullish |
| EMA (63) | EMA | 66.22 | Bullish |
| SMA (75) | SMA | 66.62 | Bullish |
| EMA (75) | EMA | 66.28 | Bullish |
| SMA (100) | SMA | 67.42 | Bearish |
| EMA (100) | EMA | 66.28 | Bullish |
| SMA (125) | SMA | 67.03 | Bullish |
| EMA (125) | EMA | 66.16 | Bullish |
| SMA (150) | SMA | 66.83 | Bullish |
| EMA (150) | EMA | 65.96 | Bullish |
| SMA (200) | SMA | 66.00 | Bullish |
| EMA (200) | EMA | 65.52 | Bullish |
| VWAP (HLC/3) | VWAP | 62.02 | Neutral |
| ZZ (0.05) | ZigZag | 67.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.39 | Bullish |
| WMA (10) | Weighted Moving Average | 67.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.47 | Bullish |