LendingTree, Inc. TREE
Set alert
27.94 USD -0.09 -0.32%
At close · Oct 30
27.94 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
27.51 Day range 28.20
24.00 52-week range 68.01
- YTD
- -47.37%
- 1 year
- -56.49%
- Open
- 27.98
- Prev close
- 28.03
- Mkt cap
- 392.27M
- Vol
- 289.73K
- Avg vol
- 382.27K
- EPS
- 12.93
- P/E
- 2.16
- Div yield
- 0.00%
More statistics
- Low
- 27.51
- High
- 28.20
- Forward P/E
- 10.34
- Beta
- 2.12
- Short ratio
- 2.55
- Inst. own
- 80.51%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- Earnings
- Oct 30, 2025
- 50-d avg
- 47.69
- 200-d avg
- 47.01
- 1y target
- 67.88
30m chart
Built from the cached five-day intraday bars.
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
TREE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.15 | 0.39 | 0.00% | — | 1 | 180.7% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.28 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.87 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.80 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 30 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 3.60 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||