LendingTree, Inc. TREE
Set alert
27.08 USD -0.86 -3.08%
At close · Nov 2
26.84 -0.24 -0.89%
After hours · Nov 2, 4:50 PM ET
26.88 Day range 28.79
23.50 52-week range 68.93
- YTD
- -48.99%
- 1 year
- -57.69%
- Open
- 28.13
- Prev close
- 27.94
- Mkt cap
- 380.19M
- Vol
- 398.32K
- Avg vol
- 382.27K
- EPS
- 12.93
- P/E
- 2.09
- Div yield
- 0.00%
More statistics
- Low
- 26.88
- High
- 28.79
- Forward P/E
- 10.34
- Beta
- 2.12
- Short ratio
- 2.55
- Inst. own
- 80.51%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- Earnings
- Oct 30, 2025
- 50-d avg
- 47.69
- 200-d avg
- 47.01
- 1y target
- 67.88
TREE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.15 | 0.39 | 0.00% | — | 1 | 173.0% | ||
| 6.20 | 9.50 | 4.75 | 0.00% | — | 1 | 146.9% | 20.00 | 0.10 | 0.40 | 0.20 | -28.57% | 5 | 175 | 102.7% | ||
| 3.90 | 6.80 | 5.87 | 0.00% | 1 | 5 | 106.7% | 22.50 | 0.25 | 0.95 | 0.49 | +2.08% | 3 | 177 | 96.2% | ||
| 2.60 | 4.60 | 4.90 | +13.95% | 5 | 53 | 102.3% | 25.00 | 0.55 | 1.45 | 1.15 | -36.11% | 1 | 22 | 78.5% | ||
| 0.50 | 2.05 | 1.80 | +13.92% | 8 | 731 | 95.1% | 30.00 | 2.75 | 5.30 | 3.60 | 0.00% | 25 | 385 | 87.7% | ||
| 0.15 | 0.55 | 0.30 | 0.00% | 6 | 164 | 92.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 1 | 114.1% | 40.00 | — | — | — | — | — | — | — | ||