LendingTree, Inc. TREE
Set alert
27.94 USD -0.09 -0.32%
At close · Oct 30
27.94 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
27.51 Day range 28.20
24.00 52-week range 68.01
- YTD
- -47.37%
- 1 year
- -56.49%
- Open
- 27.98
- Prev close
- 28.03
- Mkt cap
- 392.27M
- Vol
- 289.73K
- Avg vol
- 386.42K
- EPS
- 12.93
- P/E
- 2.16
- Div yield
- 0.00%
More statistics
- Low
- 27.51
- High
- 28.20
- Forward P/E
- 10.34
- Beta
- 2.12
- Short ratio
- 2.55
- Inst. own
- 80.51%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- Earnings
- Oct 30, 2025
- 50-d avg
- 47.69
- 200-d avg
- 47.01
- 1y target
- 67.88
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| MACD: Sell Signal | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| MACD: Buy Signal | 3:05 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bearish | 2:46 PM | 1 day ago |
| SMA: Bearish | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:44 PM | 1 day ago |
| SMA: Bullish | 2:44 PM | 1 day ago |
| SMA: Bearish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:43 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Sell Signal | 2:07 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bullish | 1:14 PM | 1 day ago |
| SMA: Bullish | 1:14 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| SMA: Bearish | 12:53 PM | 1 day ago |
| MACD: Sell Signal | 12:53 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
TREE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.15 | 0.39 | 0.00% | — | 1 | 176.1% | ||
| 6.90 | 9.50 | 4.75 | 0.00% | — | 1 | 108.2% | 20.00 | 0.10 | 0.75 | 0.28 | 0.00% | 5 | 175 | 124.2% | ||
| 5.30 | 7.10 | 5.87 | +67.71% | 1 | 6 | 112.5% | 22.50 | 0.40 | 0.90 | 0.48 | 0.00% | 2 | 177 | 105.8% | ||
| 3.80 | 4.30 | 4.30 | +4.37% | 2 | 53 | 92.8% | 25.00 | 0.15 | 1.55 | 1.80 | 0.00% | 20 | 22 | 80.4% | ||
| 0.95 | 1.95 | 1.58 | 0.00% | 30 | 731 | 86.6% | 30.00 | 3.30 | 4.10 | 3.60 | 0.00% | 25 | 360 | 94.0% | ||
| 0.30 | 0.50 | 0.30 | 0.00% | 1 | 163 | 85.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 1 | 103.9% | 40.00 | — | — | — | — | — | — | — | ||