Advertisement

LendingTree, Inc. TREE

Set alert

Price alert · TREE

All alert types
27.94 USD -0.09 -0.32%

At close · Oct 30

27.94 0.00 0.00%

After hours · Oct 30, 5:26 PM ET

Bid
27.89 × 2
Ask
27.94 × 2
27.51 Day range 28.20
24.00 52-week range 68.01
YTD
-47.37%
1 year
-56.49%
Open
27.98
Prev close
28.03
Mkt cap
392.27M
Vol
289.73K
Avg vol
386.42K
EPS
12.93
P/E
2.16
Div yield
0.00%
More statistics
Low
27.51
High
28.20
Forward P/E
10.34
Beta
2.12
Short ratio
2.55
Inst. own
80.51%
Dividend
0.00
Ex-div date
Dec 12, 2012
Earnings
Oct 30, 2025
50-d avg
47.69
200-d avg
47.01
1y target
67.88

5D chart

Chart tools
Interval

Signals (121)
NameTimeAgo
MACD: Sell SignalOct 30, 10:10 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
SMA: BullishOct 30, 10:00 AM1 day ago
MACD: Buy SignalOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
SMA: BullishOct 30, 9:45 AM1 day ago
SMA: BullishOct 30, 9:40 AM1 day ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
MACD: Buy SignalOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:40 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 10:55 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 28, 3:50 PM3 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
MACD: Buy SignalOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
MACD: Sell SignalOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
MACD: Buy SignalOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
MACD: Sell SignalOct 28, 12:55 PM3 days ago
MACD: Buy SignalOct 28, 12:05 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
MACD: Sell SignalOct 28, 11:00 AM3 days ago
SMA: BullishOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:20 AM3 days ago
MACD: Buy SignalOct 28, 10:20 AM3 days ago
MACD: Sell SignalOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
MACD: Buy SignalOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
MACD: Buy SignalOct 27, 12:35 PM4 days ago
SMA: BullishOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 11:30 AM4 days ago
SMA: BearishOct 27, 11:25 AM4 days ago
SMA: BearishOct 27, 11:10 AM4 days ago
SMA: BullishOct 27, 11:05 AM4 days ago
MACD: Buy SignalOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
MACD: Sell SignalOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:40 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
MACD: Sell SignalOct 26, 2:00 PM5 days ago
MACD: Buy SignalOct 26, 1:50 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
MACD: Buy SignalOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
SMA: BullishOct 26, 11:40 AM5 days ago
SMA: BearishOct 26, 11:35 AM5 days ago
SMA: BullishOct 26, 11:25 AM5 days ago
SMA: BearishOct 26, 11:20 AM5 days ago
SMA: BullishOct 26, 11:15 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago
Advertisement