LendingTree, Inc. TREE
Set alert
27.08 USD -0.86 -3.08%
At close · Nov 2
26.84 -0.24 -0.89%
After hours · Nov 2, 4:50 PM ET
26.88 Day range 28.79
23.50 52-week range 68.93
- YTD
- -48.99%
- 1 year
- -57.69%
- Open
- 28.13
- Prev close
- 27.94
- Mkt cap
- 380.19M
- Vol
- 400.67K
- Avg vol
- 382.27K
- EPS
- 12.93
- P/E
- 2.09
- Div yield
- 0.00%
More statistics
- Low
- 26.88
- High
- 28.79
- Forward P/E
- 10.34
- Beta
- 2.12
- Short ratio
- 2.55
- Inst. own
- 80.51%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- Earnings
- Oct 30, 2025
- 50-d avg
- 47.69
- 200-d avg
- 47.01
- 1y target
- 67.88
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
TREE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.15 | 0.39 | 0.00% | — | 1 | 177.7% | ||
| 6.20 | 9.50 | 4.75 | 0.00% | — | 1 | 150.9% | 20.00 | 0.10 | 0.40 | 0.20 | -28.57% | 5 | 175 | 105.5% | ||
| 3.90 | 6.80 | 5.87 | 0.00% | 1 | 5 | 109.6% | 22.50 | 0.25 | 0.95 | 0.49 | +2.08% | 3 | 177 | 98.8% | ||
| 2.60 | 4.60 | 4.90 | +13.95% | 5 | 53 | 105.2% | 25.00 | 0.55 | 1.45 | 1.15 | -36.11% | 1 | 22 | 80.7% | ||
| 0.50 | 2.05 | 1.80 | +13.92% | 8 | 731 | 97.8% | 30.00 | 2.75 | 5.30 | 3.60 | 0.00% | 25 | 385 | 90.1% | ||
| 0.15 | 0.55 | 0.30 | 0.00% | 6 | 164 | 94.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 1 | 117.2% | 40.00 | — | — | — | — | — | — | — | ||