Tri City Bankshares Corporation TRCY
Set alert
18.68 USD +0.05 +0.27%
At close · Oct 30
18.55 Day range 18.69
16.85 52-week range 22.24
- YTD
- -9.32%
- 1 year
- +9.88%
- Open
- 18.61
- Prev close
- 18.63
- Mkt cap
- 166.34M
- Vol
- 1.09K
- Avg vol
- 2.92K
- EPS
- 1.82
- P/E
- 10.26
More statistics
- Low
- 18.55
- High
- 18.69
1Y chart
Events in this range
- Feb 2, 2026Dividend: 0.18
- Apr 27, 2026Dividend: 0.2
- Jul 27, 2026Dividend: 0.2
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare TRCY
Chart and line up TRCY against other symbols or a saved comparison set.
- TRCY Tri City Bankshares Corporation
18.68
+0.05 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRCY | SPY | QQQ |
|---|---|---|---|
| Last price | 18.68 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.268384% | -1.77% | -3.47% |
| Open | 18.61 | 761.38 | 697.13 |
| Day high | 18.69 | 761.46 | 698.63 |
| Day low | 18.55 | 750.36 | 683.45 |
| Previous close | 18.63 | 769.36 | 715.34 |
| Volume | 1.09K | 77.70M | 85.24M |
| Average volume | 2.92K | 41.22M | 34.57M |
| Market cap | 166.34M | 812.08B | 483.28B |
| P/E ratio | 10.26 | 23.99 | 26.44 |
| Earnings per share | 1.82 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22.24 | 779.09 | 759.66 |
| 52-week low | 16.85 | 631.97 | 558.28 |
| 1-week return | -2.45% | -0.559233% | -1.97% |
| 1-month return | -3.71% | -0.906075% | -6.66% |
| 3-month return | -5.27% | +1.89% | +1.02% |
| 6-month return | -3.61% | +5.16% | +3.41% |
| Year-to-date return | -9.32% | +10.82% | +12.40% |
| 1-year return | +9.88% | +11.16% | +10.29% |
| 2-year return | +40.98% | +32.90% | +42.71% |
| 50-day moving average | 19.40 | 767.63 | 725.41 |
| 200-day moving average | 19.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |