Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tri City Bankshares Corporation TRCY

Full chart Compare
Set alert

Price alert · TRCY

All alert types
18.96 USD -0.02 (-0.11%)

Regular-session close

19.00 Day range 19.00
16.85 52-week range 22.24
YTD
-7.96%
1 year
+10.55%

TRCY price history

TRCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0019.0019.0019.00+0.02+0.11%600
Nov 12, 202619.5519.5518.9718.98+0.13+0.69%600
Nov 11, 202619.4919.5018.8418.85-0.75-3.83%28,200
Nov 10, 202619.7020.2419.1019.60+0.18+0.93%32,600
Nov 9, 202619.2020.4019.1919.42-0.13-0.66%36,000
Nov 6, 202618.4019.6818.4019.55+1.15+6.25%63,500
Nov 5, 202618.9919.0018.4018.40-0.59-3.11%25,200
Nov 4, 202618.8818.9918.8018.99+0.13+0.69%6,300
Nov 3, 202619.0419.0418.3518.86+0.01+0.05%11,300
Nov 2, 202618.6919.1818.6918.85+0.17+0.91%10,400
Oct 30, 202618.6318.9818.5518.68+0.05+0.27%1,600
Oct 29, 202618.8318.9818.5618.63-0.40-2.10%2,300
Oct 28, 202619.0819.0819.0319.03+0.07+0.37%200
Oct 27, 202618.6119.0018.6118.96+0.37+1.99%9,500
Oct 26, 202619.0219.0718.3718.59-0.56-2.92%11,700
Oct 23, 202619.0119.1518.9619.15-0.03-0.16%500
Oct 22, 202619.2519.2518.8419.18+0.13+0.68%1,500
Oct 21, 202619.1519.2519.0519.050.000.00%700
Oct 20, 202619.0519.0518.9119.05-0.05-0.26%2,000
Oct 19, 202619.1019.1019.1019.100.000.00%0
Oct 16, 202619.1019.1019.1019.100.000.00%0
Oct 15, 202619.0319.1018.9919.10+0.04+0.21%500
Oct 14, 202619.1519.1519.0619.06-0.13-0.68%2,300
Oct 13, 202619.0919.2419.0919.19+0.01+0.05%1,700
Oct 12, 202619.1819.2519.1819.18-0.12-0.62%1,100
Oct 9, 202619.3019.3019.0019.300.000.00%2,300
Oct 8, 202619.1619.3019.1619.300.000.00%400
Oct 7, 202619.1519.3019.1319.30-0.10-0.52%800
Oct 6, 202619.1219.4519.0919.40-0.07-0.36%2,800
Oct 5, 202619.2419.6419.2419.47+0.23+1.20%1,300
Oct 2, 202619.1119.2519.0919.24-0.24-1.23%1,400
Oct 1, 202619.2219.4919.1219.48+0.08+0.41%1,500
Sep 30, 202619.0719.4019.0519.40+0.31+1.62%3,100
Sep 29, 202619.0519.7519.0519.09+0.14+0.74%9,200
Sep 28, 202619.3019.3018.7718.95-0.50-2.57%11,600
Sep 25, 202619.4519.4519.4519.450.000.00%0
Sep 24, 202619.5019.5019.2019.45-0.05-0.26%3,300
Sep 23, 202619.4619.5019.2919.50-0.08-0.41%800
Sep 22, 202619.5019.7219.3319.58-0.10-0.51%1,600
Sep 21, 202619.6819.6819.6819.68+0.03+0.15%500
Sep 18, 202619.6519.6519.6519.65+0.15+0.77%200
Sep 17, 202619.5019.5019.5019.500.000.00%0
Sep 16, 202619.4419.6919.4419.50+0.04+0.21%4,200
Sep 15, 202619.5019.5219.4519.46-0.20-1.02%1,600
Sep 14, 202619.6919.7019.6619.66-0.04-0.20%300
Sep 11, 202619.6519.7019.6519.70-0.07-0.35%1,100
Sep 10, 202619.7719.7719.7719.77+0.22+1.13%100
Sep 9, 202619.6919.9119.5519.550.000.00%2,000
Sep 8, 202619.8019.8019.5519.550.000.00%1,500
Sep 4, 202619.8019.8019.4619.550.000.00%2,000
Sep 3, 202619.4619.7619.4619.55-0.05-0.26%3,400
Sep 2, 202619.7019.7019.5519.60-0.10-0.51%6,200
Sep 1, 202619.8019.8019.5719.700.000.00%2,400
Aug 31, 202619.6720.2819.6719.70-0.14-0.71%6,700
Aug 28, 202619.8019.8519.6119.84-0.06-0.30%5,300
Aug 27, 202619.8919.9519.8619.90-0.09-0.45%3,100
Aug 26, 202619.7119.9919.7019.99-0.06-0.30%1,200
Aug 25, 202620.0020.0520.0020.05-0.05-0.25%200
Aug 24, 202620.1020.1020.0620.10-0.06-0.30%1,100
Aug 21, 202619.7420.3519.7120.16+0.42+2.13%18,500
Aug 20, 202619.7419.7419.6719.74-0.01-0.05%1,800
Aug 19, 202619.8219.8219.7519.75-0.09-0.45%3,200
Aug 18, 202619.8419.8419.8419.84-0.04-0.20%4,800
Aug 17, 202619.6919.8819.6919.880.000.00%1,000
Aug 14, 202619.5119.8819.5119.880.000.00%6,100

65 days, newest first. Daily bars as drawn on the TRCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.