VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF TPRY
Set alert
16.62 USD -0.58 -3.38%
As of Oct 30, 3:46 PM ET
16.62 Day range 16.74
16.62 52-week range 20.79
- YTD
- -15.75%
- 1 year
- -15.75%
- Open
- 16.67
- Prev close
- 17.21
- Mkt cap
- 860.25K
- Vol
- 2.48K
- Avg vol
- 3.43K
- EPS
- 0.795354
- P/E
- 20.90
- Div yield
- 0.00%
More statistics
- Low
- 16.62
- High
- 16.74
1Y chart
Events in this range
- Mar 30, 2026Dividend: 0.226
- Apr 27, 2026Dividend: 0.245
- May 26, 2026Dividend: 0.255
- Jun 29, 2026Dividend: 0.255
- Jul 27, 2026Dividend: 0.239
- Aug 24, 2026Dividend: 0.238
- Sep 28, 2026Dividend: 0.239
- Oct 26, 2026Dividend: 0.216
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Compare TPRY
Chart and line up TPRY against other symbols or a saved comparison set.
- TPRY VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
16.62
-0.58 -3.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPRY | SPY | QQQ |
|---|---|---|---|
| Last price | 16.62 | 755.72 | 690.49 |
| Change | -0.5818 | -13.64 | -24.85 |
| Change % | -3.38% | -1.77% | -3.47% |
| Open | 16.67 | 761.38 | 697.13 |
| Day high | 16.74 | 761.46 | 698.63 |
| Day low | 16.62 | 750.36 | 683.45 |
| Previous close | 17.21 | 769.36 | 715.34 |
| Volume | 2.48K | 77.70M | 85.24M |
| Average volume | 3.43K | 41.22M | 34.57M |
| Market cap | 860.25K | 812.08B | 483.28B |
| P/E ratio | 20.90 | 23.99 | 26.44 |
| Earnings per share | 0.795354 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.79 | 779.09 | 759.66 |
| 52-week low | 16.62 | 631.97 | 558.28 |
| 1-week return | -3.41% | -0.559233% | -1.97% |
| 1-month return | -11.20% | -0.906075% | -6.66% |
| 3-month return | -7.95% | +1.89% | +1.02% |
| 6-month return | -16.84% | +5.16% | +3.41% |
| Year-to-date return | -15.75% | +10.82% | +12.40% |
| 1-year return | -15.75% | +11.16% | +10.29% |
| 2-year return | -15.75% | +32.90% | +42.71% |
| 50-day moving average | 18.51 | 767.63 | 725.41 |
| 200-day moving average | 19.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |