VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF TPRY
Full chart
Set alert
16.75 USD -0.24 (-1.40%)
Nov 12, 2026, 3:59 PM EST
16.73 Day range 16.87
15.28 52-week range 20.89
- YTD
- -15.10%
- 1 year
- -15.10%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 34.
Compare TPRY
Chart and line up TPRY against other symbols or a saved comparison set.
- TPRY VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
16.75
-0.24 -1.40%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPRY | SPY | QQQ |
|---|---|---|---|
| Last price | 16.75 | 757.12 | 688.17 |
| Change | -0.2386 | -2.69 | -2.21 |
| Change % | -1.40% | -0.354036% | -0.320114% |
| Open | 16.73 | 753.98 | 680.21 |
| Day high | 16.87 | 763.03 | 694.56 |
| Day low | 16.73 | 753.70 | 679.84 |
| Previous close | 16.99 | 759.81 | 690.38 |
| Volume | 2.42K | 37.04M | 36.07M |
| Average volume | 3.32K | 42.99M | 38.44M |
| Market cap | 837.50K | 802.99B | 472.40B |
| P/E ratio | 23.49 | 24.09 | 28.35 |
| Earnings per share | 0.713047 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 20.89 | 781.62 | 762.86 |
| 52-week low | 15.28 | 629.28 | 555.60 |
| 1-week return | +8.48% | +2.97% | +4.89% |
| 1-month return | -11.05% | -2.69% | -7.45% |
| 3-month return | -12.85% | -2.67% | -6.00% |
| 6-month return | -17.85% | +2.00% | -3.71% |
| Year-to-date return | -15.10% | +11.03% | +12.02% |
| 1-year return | -15.10% | +12.66% | +13.11% |
| 2-year return | -15.10% | +26.78% | +34.34% |
| 50-day moving average | 18.08 | 764.80 | 718.62 |
| 200-day moving average | 19.00 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |