Tonix Pharmaceuticals Holding Corp. TNXP
Set alert
5.10 USD -0.18 -3.41%
At close
5.29 +0.19 +3.73%
Pre-market · Nov 2, 4:21 AM ET
4.96 Day range 5.29
4.96 52-week range 20.56
- YTD
- -67.35%
- 1 year
- -71.76%
- Open
- 5.18
- Prev close
- 5.28
- Mkt cap
- 87.47M
- Vol
- 567.19K
- Avg vol
- 655.14K
- EPS
- -13.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.96
- High
- 5.29
- Forward P/E
- -0.01
- Beta
- 2.08
- Short ratio
- 0.35
- Inst. own
- 0.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.20
- 200-d avg
- 2.41
- 1y target
- 5.83
MAX chart
Events in this range
- May 1, 2013Split: 1 for 20
- May 3, 2013Split: 0.05 for 1
- Nov 1, 2019Split: 1 for 10
- Jun 2, 2023Rating: Alliance Global Partners · Buy → Buy
- Aug 1, 2023Rating: Alliance Global Partners · Buy → Buy
- Apr 1, 2024Earnings: -27.48; estimate -49.84; surprise 44.86%
- Feb 5, 2025Split: 1 for 100
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
TNXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | 10.00 | 2.65 | 7.50 | 1.23 | 0.00% | 1 | 4 | 230.9% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 107 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 7.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 4 | 858.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||