Advertisement

Tonix Pharmaceuticals Holding Corp. TNXP

Set alert

Price alert · TNXP

All alert types
5.10 USD 0.00 -0.10%

As of Nov 2, 10:54 AM ET

Bid
5.04 × 1
Ask
5.11 × 1
5.04 Day range 5.22
4.96 52-week range 20.56
YTD
-67.38%
1 year
-72.64%
Open
5.10
Prev close
5.10
Mkt cap
87.38M
Vol
103.57K
Avg vol
655.14K
EPS
-13.06
P/E
0.00
Div yield
0.00%
More statistics
Low
5.04
High
5.22
Forward P/E
-0.01
Beta
2.08
Short ratio
0.35
Inst. own
0.23%
Dividend
0.00
Ex-div date
50-d avg
0.20
200-d avg
2.41
1y target
5.83

5D chart

Chart tools
Interval

Signals (81)
NameTimeAgo
SMA: BullishNov 2, 9:45 AM1 hour ago
SMA: BullishNov 2, 9:45 AM1 hour ago
SMA: BearishNov 2, 9:35 AM1 hour ago
SMA: BearishNov 2, 9:35 AM1 hour ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BearishOct 30, 3:45 PM2 days ago
MACD: Buy SignalOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
MACD: Buy SignalOct 30, 10:30 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
RSI: OversoldOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:50 PM3 days ago
RSI: OversoldOct 29, 2:20 PM3 days ago
RSI: OversoldOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
MACD: Sell SignalOct 29, 12:00 PM3 days ago
MACD: Buy SignalOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
MACD: Sell SignalOct 28, 3:15 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
MACD: Sell SignalOct 28, 2:45 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Buy SignalOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:20 PM4 days ago
MACD: Sell SignalOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
MACD: Buy SignalOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:45 AM5 days ago
RSI: OversoldOct 28, 10:05 AM5 days ago
RSI: OversoldOct 28, 9:35 AM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
MACD: Sell SignalOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
MACD: Buy SignalOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 12:25 PM5 days ago
SMA: BearishOct 27, 12:25 PM5 days ago
MACD: Sell SignalOct 27, 12:25 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
Advertisement