Tonix Pharmaceuticals Holding Corp. TNXP
4.60 USD -0.51 (-9.98%)
At closeNov 5, 2026, 6:17 PM EST
4.69 +0.09 +1.96%
After hours · Nov 5, 6:17 PM ET
4.55 Day range 5.10
4.55 52-week range 20.56
- YTD
- -70.55%
- 1 year
- -74.61%
TNXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 2.30 | 0.04 | 0.00% | — | 4 | 810.9% | ||
| 0.05 | 0.35 | 0.30 | -45.45% | 151 | 334 | 94.5% | 5.00 | 0.15 | 0.75 | 0.74 | +146.67% | 1 | 46 | 135.9% | ||
| 0.05 | 0.35 | 0.05 | -50.00% | 1 | 83 | 228.1% | 7.50 | 0.50 | 4.90 | 2.24 | 0.00% | 1 | 128 | 740.6% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 2 | 82 | 254.7% | 10.00 | 2.65 | 7.50 | 1.23 | 0.00% | 1 | 4 | 853.9% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 107 | 117 | 237.5% | 12.50 | 5.50 | 10.40 | 7.13 | 0.00% | 1 | 3 | 265.6% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 4 | 1063.7% | 15.00 | — | — | — | — | — | — | — | ||