Tonix Pharmaceuticals Holding Corp. TNXP
Set alert
5.19 USD +0.03 +0.68%
As of Nov 3, 1:59 PM ET
5.16 Day range 5.39
4.96 52-week range 20.56
- YTD
- -66.81%
- 1 year
- -72.36%
- Open
- 5.16
- Prev close
- 5.15
- Mkt cap
- 88.93M
- Vol
- 282.14K
- Avg vol
- 659.42K
- EPS
- -13.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.16
- High
- 5.39
- Forward P/E
- -0.01
- Beta
- 2.08
- Short ratio
- 0.35
- Inst. own
- 0.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.20
- 200-d avg
- 2.41
- 1y target
- 5.83
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 12:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:15 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:10 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:35 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 1 day ago |
Newest 20 of 85.
TNXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.25 | 0.04 | 0.00% | — | 4 | 278.1% | ||
| 0.30 | 0.80 | 0.55 | 0.00% | 2 | 334 | 100.4% | 5.00 | 0.00 | 0.75 | 0.30 | 0.00% | 10 | 46 | 102.3% | ||
| 0.00 | 1.25 | 0.10 | 0.00% | 1 | 83 | 275.8% | 7.50 | 0.40 | 4.90 | 2.24 | 0.00% | 1 | 128 | 206.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 81 | 153.1% | 10.00 | 2.65 | 7.50 | 1.23 | 0.00% | 1 | 4 | 260.9% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 107 | 117 | 193.8% | 12.50 | 5.00 | 9.50 | 7.13 | 0.00% | 1 | 3 | 762.9% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 4 | 868.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 2.50 | 0.00% | — | 4 | 855.1% | 22.50 | — | — | — | — | — | — | — | ||