Tonix Pharmaceuticals Holding Corp. TNXP
4.74 USD +0.14 (+3.04%)
At closeNov 6, 2026, 7:56 PM EST
4.87 +0.13 +2.74%
After hours · Nov 6, 7:56 PM ET
4.63 Day range 4.83
4.60 52-week range 19.89
- YTD
- -69.65%
- 1 year
- -72.77%
TNXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | +25.00% | 1 | 4 | 203.1% | ||
| 0.05 | 3.20 | 0.27 | -10.00% | 1 | 280 | 495.3% | 5.00 | 0.10 | 0.75 | 0.74 | 0.00% | 1 | 47 | 75.0% | ||
| 0.10 | 0.75 | 0.20 | +300.00% | 1 | 84 | 311.7% | 7.50 | 0.80 | 3.40 | 2.24 | 0.00% | 1 | 128 | 376.6% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 2 | 82 | 264.8% | 10.00 | 2.65 | 7.50 | 1.23 | 0.00% | 1 | 4 | 932.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 107 | 117 | 250.0% | 12.50 | 5.50 | 10.00 | 7.13 | 0.00% | 1 | 3 | 996.1% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 4 | 1110.9% | 15.00 | — | — | — | — | — | — | — | ||