Tonix Pharmaceuticals Holding Corp. TNXP
4.60 USD -0.51 (-9.98%)
At closeNov 6, 2026, 8:10 AM EST
4.70 +0.10 +2.15%
Pre-market · Nov 6, 8:10 AM ET
4.55 Day range 5.10
4.55 52-week range 20.56
- YTD
- -70.55%
- 1 year
- -73.58%
TNXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 4 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 151 | 280 | 12.5% | 5.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 84 | 50.0% | 7.50 | 0.00 | 0.00 | 2.24 | 0.00% | 1 | 128 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 82 | 50.0% | 10.00 | 2.65 | 7.50 | 1.23 | 0.00% | 1 | 4 | 853.9% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 107 | 117 | 50.0% | 12.50 | 0.00 | 0.00 | 7.13 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 4 | 1063.7% | 15.00 | — | — | — | — | — | — | — | ||