TNL Mediagene TNMG
Compare
Set alert
3.20 USD -0.36 (-10.11%)
At closeNov 4, 2026, 4:36 PM EST
3.14 -0.06 -1.88%
After hours · Nov 4, 4:36 PM ET
3.20 Day range 3.68
2.46 52-week range 92.80
- YTD
- -85.35%
- 1 year
- -93.06%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 8, 2026Split: 1 for 8
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.