TNL Mediagene TNMG
Set alert
3.89 USD +0.84 +27.54%
At close · Oct 30
3.97 +0.08 +2.06%
After hours · Oct 30, 7:59 PM ET
3.15 Day range 5.05
2.60 52-week range 65.76
- YTD
- -82.19%
- 1 year
- -92.85%
- Open
- 4.15
- Prev close
- 3.05
- Mkt cap
- 2.96M
- Vol
- 61.09M
- Avg vol
- 2.78M
- EPS
- -207.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.15
- High
- 5.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.30
- 200-d avg
- 11.22
- 1y target
- 0.00
5D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.22 | Bullish |
| EMA (5) | EMA | 3.35 | Bullish |
| SMA (10) | SMA | 3.18 | Bullish |
| EMA (10) | EMA | 3.30 | Bullish |
| SMA (20) | SMA | 3.44 | Bullish |
| EMA (20) | EMA | 3.41 | Bullish |
| SMA (21) | SMA | 3.51 | Bullish |
| EMA (21) | EMA | 3.42 | Bullish |
| SMA (25) | SMA | 3.62 | Bullish |
| EMA (25) | EMA | 3.46 | Bullish |
| SMA (30) | SMA | 3.75 | Bullish |
| EMA (30) | EMA | 3.50 | Bullish |
| SMA (50) | SMA | 3.68 | Bullish |
| EMA (50) | EMA | 3.67 | Bullish |
| SMA (63) | SMA | 3.67 | Bullish |
| EMA (63) | EMA | 3.89 | Bearish |
| SMA (75) | SMA | 3.54 | Bullish |
| EMA (75) | EMA | 4.23 | Bearish |
| SMA (100) | SMA | 3.75 | Bullish |
| EMA (100) | EMA | 5.59 | Bearish |
| SMA (125) | SMA | 4.16 | Bearish |
| EMA (125) | EMA | 8.59 | Bearish |
| SMA (150) | SMA | 5.24 | Bearish |
| EMA (150) | EMA | 14.22 | Bearish |
| SMA (200) | SMA | 9.68 | Bearish |
| EMA (200) | EMA | 34.90 | Bearish |
| VWAP (HLC/3) | VWAP | 7.90 | Bullish |
| ZZ (0.05) | ZigZag | 3.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.18 | Bullish |
| WMA (10) | Weighted Moving Average | 3.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.14 | Bullish |